|
Top CryptoCurrencies 2024 Market cap: £ 1,911,404,961,133 ||| 24h vol: £ 111,455,218,345 ||| crypto assets: 698
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 66  75 | 2024-04-27
74 | 2024-04-28 | +1
72 | 2024-04-29 | +2
73 | 2024-04-30 | -1
66 | 2024-05-01 | +7
64 | 2024-05-02 | +2
66 | 2024-05-03 | -2
+9 |  Wormhole (W) | £ 0.56
$0.71 | 11.47%
13.65% | 0.0000118912 | £ 256,378,538
£ 1,016,166,307 | 0.23%
0.05% | 1,800,000,000
10,000,000,000 | $64.76
$359.78 | |
W/AUD - A$ 1.08
W/BGN - 1.29 лв.
W/BRL - R$ 3.62
W/CAD - C$ 0.97
W/CHF - Fr. 0.64
W/CNY - CN¥ 5.13
W/CZK - Kč 16.47
W/DKK - kr. 4.92
W/EUR - € 0.66
W/GBP - £ 0.56
W/HKD - HK$ 5.54
W/HRK - kn 5.02
W/HUF - Ft 256.99
W/IDR - Rp 11,405
W/ILS - ₪ 2.64
W/INR - ₹ 59.08
W/JPY - ¥ 108.43
W/KRW - ₩ 966.68
W/MXN - Mex$ 12.03
W/MYR - RM 3.36
W/NOK - kr 7.78
W/NZD - NZ$ 1.19
W/PHP - ₱ 40.68
W/PLN - zł 2.86
W/RON - lei 3.28
W/RUB - ₽ 65.98
W/SEK - kr 7.69
W/SGD - S$ 0.96
W/THB - ฿ 26.09
W/TRY - ₺ 22.95
W/USD - $ 0.71
W/ZAR - R 13.14
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 66
2024-05-03 | £ 0.58 | £ 0.60 | £ 0.56 | £ 0.56 | 11.47%
13.65% | 0.0000118912 | £ 256,378,538
£ 1,016,166,307 | 0.23%
0.05% | 1,800,000,000 | 64
2024-05-02 | £ 0.55 | £ 0.61 | £ 0.50 | £ 0.58 | 5.64%
10.93% | 0.0000123356 | £ 253,883,130
£ 1,047,133,324 | 0.22%
0.06% | 1,800,000,000 | 66
2024-05-01 | £ 0.48 | £ 0.56 | £ 0.48 | £ 0.55 | 13.05%
26.39% | 0.0000118663 | £ 227,103,199
£ 995,774,337 | 0.14%
0.05% | 1,800,000,000 | 73
2024-04-30 | £ 0.54 | £ 0.55 | £ 0.46 | £ 0.49 | -9.95%
3.05% | 0.0000100605 | £ 165,257,023
£ 877,053,504 | 0.12%
0.05% | 1,800,000,000 | 72
2024-04-29 | £ 0.50 | £ 0.55 | £ 0.46 | £ 0.54 | 7.85%
5.83% | 0.0000106334 | £ 192,697,455
£ 974,937,229 | 0.18%
0.05% | 1,800,000,000 | 74
2024-04-28 | £ 0.49 | £ 0.53 | £ 0.47 | £ 0.50 | 1.37%
2.41% | 0.00000997711 | £ 95,332,495
£ 896,050,900 | 0.12%
0.04% | 1,800,000,000 | 75
2024-04-27 | £ 0.47 | £ 0.50 | £ 0.45 | £ 0.50 | 5.76%
-5.62% | 0.00000977378 | £ 78,941,868
£ 894,495,444 | 0.09%
0.04% | 1,800,000,000 | 78
2024-04-26 | £ 0.53 | £ 0.53 | £ 0.47 | £ 0.47 | -10.79%
-1.03% | 0.00000919921 | £ 104,591,795
£ 844,948,545 | 0.11%
0.04% | 1,800,000,000 | 75
2024-04-25 | £ 0.44 | £ 0.54 | £ 0.42 | £ 0.53 | 20.36%
11.35% | 0.0000101974 | £ 211,725,293
£ 949,427,590 | 0.17%
0.05% | 1,800,000,000 | 85
2024-04-24 | £ 0.48 | £ 0.49 | £ 0.43 | £ 0.44 | -7.92%
-3.53% | 0.00000849807 | £ 94,040,980
£ 789,347,268 | 0.07%
0.04% | 1,800,000,000 | 82
2024-04-23 | £ 0.52 | £ 0.53 | £ 0.48 | £ 0.48 | -7.44%
-3.15% | 0.00000893726 | £ 111,899,982
£ 864,786,383 | 0.10%
0.04% | 1,800,000,000 | 76
2024-04-22 | £ 0.50 | £ 0.54 | £ 0.50 | £ 0.52 | 4.37%
-2.01% | 0.00000958955 | £ 109,074,416
£ 931,841,669 | 0.10%
0.04% | 1,800,000,000 | 77
2024-04-21 | £ 0.53 | £ 0.54 | £ 0.49 | £ 0.50 | -6.55%
-13.22% | 0.00000946126 | £ 92,813,532
£ 894,257,808 | 0.11%
0.04% | 1,800,000,000 | 76
2024-04-20 | £ 0.48 | £ 0.54 | £ 0.46 | £ 0.53 | 10.90%
21.36% | 0.0000101315 | £ 108,544,925
£ 956,886,589 | 0.11%
0.05% | 1,800,000,000 | 75
2024-04-19 | £ 0.48 | £ 0.50 | £ 0.43 | £ 0.48 | 0.41%
-2.45% | 0.00000926804 | £ 146,588,880
£ 861,122,539 | 0.08%
0.04% | 1,800,000,000 | 76
2024-04-18 | £ 0.45 | £ 0.48 | £ 0.43 | £ 0.47 | 4.28%
-24.51% | 0.00000930675 | £ 106,081,134
£ 852,580,624 | 0.08%
0.04% | 1,800,000,000 | 76
2024-04-17 | £ 0.49 | £ 0.50 | £ 0.44 | £ 0.46 | -7.58%
-32.55% | 0.00000923361 | £ 99,879,594
£ 819,598,205 | 0.07%
0.04% | 1,800,000,000 | 74
2024-04-16 | £ 0.53 | £ 0.53 | £ 0.46 | £ 0.49 | -6.21%
-27.75% | 0.00000961377 | £ 127,761,453
£ 887,881,405 | 0.08%
0.04% | 1,800,000,000 | 74
2024-04-15 | £ 0.57 | £ 0.57 | £ 0.49 | £ 0.52 | -7.72%
-34.57% | 0.0000102921 | £ 176,581,597
£ 943,935,003 | 0.10%
0.05% | 1,800,000,000 | 72
2024-04-14 | £ 0.43 | £ 0.58 | £ 0.43 | £ 0.57 | 30.71%
-29.68% | 0.0000107646 | £ 253,922,234
£ 1,023,205,936 | 0.12%
0.05% | 1,800,000,000 | 82
2024-04-13 | £ 0.49 | £ 0.51 | £ 0.38 | £ 0.43 | -10.88%
-49.13% | 0.00000842505 | £ 224,860,550
£ 782,879,180 | 0.09%
0.04% | 1,800,000,000 | 81
2024-04-12 | £ 0.62 | £ 0.65 | £ 0.44 | £ 0.48 | -22.22%
-37.80% | 0.00000904062 | £ 302,236,456
£ 871,450,692 | 0.15%
0.04% | 1,800,000,000 | 74
2024-04-11 | £ 0.66 | £ 0.67 | £ 0.61 | £ 0.62 | -6.87%
-27.55% | 0.0000111591 | £ 199,028,041
£ 1,122,531,737 | 0.16%
0.05% | 1,800,000,000 | 71
2024-04-10 | £ 0.67 | £ 0.69 | £ 0.63 | £ 0.66 | -1.01%
-36.55% | 0.0000119061 | £ 250,177,022
£ 1,192,083,687 | 0.17%
0.05% | 1,800,000,000 | 69
2024-04-09 | £ 0.78 | £ 0.79 | £ 0.66 | £ 0.67 | -15.05%
-38.50% | 0.0000122623 | £ 286,592,423
£ 1,206,503,195 | 0.19%
0.06% | 1,800,000,000 | 67
2024-04-08 | £ 0.80 | £ 0.82 | £ 0.77 | £ 0.79 | -0.83%
-27.61% | 0.0000139392 | £ 248,087,598
£ 1,422,428,371 | 0.17%
0.06% | 1,800,000,000 | 66
2024-04-07 | £ 0.84 | £ 0.86 | £ 0.78 | £ 0.80 | -5.46%
-27.00% | 0.0000145114 | £ 216,674,314
£ 1,434,314,092 | 0.23%
0.07% | 1,800,000,000 | 59
2024-04-06 | £ 0.77 | £ 0.90 | £ 0.74 | £ 0.84 | 8.97%
-22.78% | 0.0000154424 | £ 419,778,172
£ 1,517,122,610 | 0.44%
0.07% | 1,800,000,000 | 63
2024-04-05 | £ 0.85 | £ 0.85 | £ 0.73 | £ 0.77 | -9.42%
-29.14% | 0.0000143828 | £ 418,230,984
£ 1,393,642,666 | 0.29%
0.07% | 1,800,000,000 | 58
2024-04-04 | £ 1.04 | £ 1.04 | £ 0.83 | £ 0.85 | -18.34%
-21.72% | 0.0000157565 | £ 677,615,515
£ 1,536,512,979 | 0.46%
0.07% | 1,800,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s