CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 1,995,056,706,591 ||| 24h vol: £ 76,106,395,594 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
87 Worldcoin (WLD)£ 3.71
$4.69		-4.13%
-14.79%		 0.0000745846£ 136,464,241 
£ 735,671,848 		0.18%
0.04% 		 198,331,137 
10,000,000,000 		$47.21
$2,380.54
WLD Worldcoin =
GBP

WLD/AUD - A$ 7.18
WLD/BGN - 8.57 лв.
WLD/BRL - R$ 23.98
WLD/CAD - C$ 6.41
WLD/CHF - Fr. 4.24
WLD/CNY - CN¥ 33.97
WLD/CZK - Kč 110.13
WLD/DKK - kr. 32.68
WLD/EUR - € 4.38
WLD/GBP - £ 3.71
WLD/HKD - HK$ 36.70
WLD/HRK - kn 33.19
WLD/HUF - Ft 1,722.99
WLD/IDR - Rp 76,133
WLD/ILS - ₪ 17.94
WLD/INR - ₹ 390.96
WLD/JPY - ¥ 741.09
WLD/KRW - ₩ 6,459.99
WLD/MXN - Mex$ 80.44
WLD/MYR - RM 22.35
WLD/NOK - kr 51.75
WLD/NZD - NZ$ 7.89
WLD/PHP - ₱ 270.19
WLD/PLN - zł 18.91
WLD/RON - lei 21.83
WLD/RUB - ₽ 432.58
WLD/SEK - kr 51.05
WLD/SGD - S$ 6.39
WLD/THB - ฿ 173.51
WLD/TRY - ₺ 152.39
WLD/USD - $ 4.69
WLD/ZAR - R 88.03
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
87
2024-04-28		£ 3.86£ 3.95£ 3.71£ 3.71-4.13%
-14.79%		 0.0000745846£ 136,464,241 
£ 735,671,848 		0.18%
0.04%		  198,331,137 
87
2024-04-27		£ 3.76£ 3.94£ 3.56£ 3.913.82%
-12.97%		 0.0000768295£ 197,844,169 
£ 771,396,692 		0.23%
0.04%		  197,472,733 
89
2024-04-26		£ 3.90£ 3.91£ 3.69£ 3.76-3.61%
-5.12%		 0.0000736649£ 176,565,170 
£ 738,883,363 		0.18%
0.04%		  196,565,831 
89
2024-04-25		£ 3.94£ 4.04£ 3.75£ 3.91-0.85%
-2.38%		 0.0000755845£ 249,407,215 
£ 764,725,733 		0.20%
0.04%		  195,600,890 
87
2024-04-24		£ 4.36£ 4.48£ 3.91£ 3.95-9.12%
3.74%		 0.0000764601£ 243,450,244 
£ 767,669,232 		0.18%
0.04%		  194,564,588 
84
2024-04-23		£ 4.53£ 4.94£ 4.36£ 4.38-3.52%
6.01%		 0.000081455£ 286,111,660 
£ 847,118,443 		0.27%
0.04%		  193,461,378 
82
2024-04-22		£ 4.47£ 4.59£ 4.40£ 4.531.34%
17.50%		 0.0000838498£ 193,399,649 
£ 870,570,923 		0.17%
0.04%		  192,322,796 
83
2024-04-21		£ 4.55£ 4.70£ 4.37£ 4.47-1.22%
7.37%		 0.0000851712£ 221,744,486 
£ 856,499,611 		0.25%
0.04%		  191,510,803 
84
2024-04-20		£ 4.00£ 4.54£ 3.92£ 4.5313.18%
25.80%		 0.0000863708£ 212,794,068 
£ 867,046,758 		0.22%
0.04%		  191,319,844 
87
2024-04-19		£ 4.02£ 4.23£ 3.65£ 4.00-0.78%
-9.80%		 0.0000774332£ 298,634,387 
£ 763,428,928 		0.17%
0.04%		  191,001,584 
85
2024-04-18		£ 3.81£ 4.11£ 3.68£ 4.005.38%
-21.62%		 0.0000786862£ 203,962,752 
£ 763,142,505 		0.15%
0.04%		  190,564,386 
88
2024-04-17		£ 4.10£ 4.13£ 3.77£ 3.81-7.13%
-27.82%		 0.000077258£ 295,453,156 
£ 721,734,048 		0.19%
0.04%		  189,442,048 
84
2024-04-16		£ 3.85£ 4.17£ 3.67£ 4.117.06%
-23.42%		 0.0000800879£ 295,433,989 
£ 774,120,785 		0.18%
0.04%		  188,388,049 
90
2024-04-15		£ 4.13£ 4.18£ 3.60£ 3.83-7.44%
-34.77%		 0.0000751136£ 287,370,164 
£ 716,569,223 		0.16%
0.04%		  187,228,951 
91
2024-04-14		£ 3.57£ 4.19£ 3.45£ 4.1415.64%
-28.43%		 0.000078318£ 347,294,377 
£ 769,793,928 		0.17%
0.04%		  186,131,035 
95
2024-04-13		£ 4.41£ 4.41£ 3.10£ 3.58-18.89%
-36.24%		 0.0000692893£ 448,290,435 
£ 662,675,412 		0.19%
0.03%		  185,261,290 
89
2024-04-12		£ 5.08£ 5.31£ 3.91£ 4.37-13.76%
-20.11%		 0.0000816924£ 389,171,720 
£ 806,432,563 		0.20%
0.04%		  184,337,745 
89
2024-04-11		£ 5.21£ 5.48£ 5.05£ 5.08-2.96%
-7.31%		 0.0000908671£ 191,408,131 
£ 930,094,192 		0.16%
0.04%		  183,156,505 
88
2024-04-10		£ 5.25£ 5.31£ 4.99£ 5.18-1.53%
-3.07%		 0.0000930913£ 174,152,113 
£ 941,842,021 		0.12%
0.04%		  181,887,473 
88
2024-04-09		£ 5.80£ 5.80£ 5.23£ 5.27-8.81%
-2.65%		 0.0000963748£ 187,133,410 
£ 951,054,298 		0.12%
0.04%		  180,533,266 
87
2024-04-08		£ 5.70£ 5.89£ 5.59£ 5.791.57%
-5.07%		 0.00010205£ 169,188,302 
£ 1,037,719,297 		0.11%
0.05%		  179,369,764 
85
2024-04-07		£ 5.52£ 5.80£ 5.52£ 5.703.01%
-12.39%		 0.000103724£ 193,445,224 
£ 1,016,134,939 		0.20%
0.05%		  178,405,032 
86
2024-04-06		£ 5.44£ 5.73£ 5.40£ 5.531.62%
-13.97%		 0.000101309£ 185,813,048 
£ 984,680,361 		0.20%
0.05%		  178,079,563 
86
2024-04-05		£ 5.44£ 5.53£ 5.17£ 5.450.02%
-18.00%		 0.000101181£ 183,834,557 
£ 965,618,493 		0.13%
0.05%		  177,284,600 
87
2024-04-04		£ 5.35£ 5.66£ 5.23£ 5.431.46%
-18.29%		 0.000100282£ 193,214,753 
£ 954,877,180 		0.13%
0.04%		  175,761,328 
84
2024-04-03		£ 5.44£ 5.70£ 5.20£ 5.39-1.15%
-19.46%		 0.000102451£ 232,509,134 
£ 935,753,096 		0.15%
0.04%		  173,743,902 
84
2024-04-02		£ 6.09£ 6.09£ 5.43£ 5.46-11.08%
-21.68%		 0.000104595£ 289,984,719 
£ 936,455,270 		0.14%
0.05%		  171,558,168 
83
2024-04-01		£ 6.51£ 6.56£ 5.86£ 6.10-6.26%
-10.90%		 0.000110414£ 269,579,605 
£ 1,033,378,142 		0.17%
0.05%		  169,465,582 
81
2024-03-31		£ 6.42£ 6.56£ 6.42£ 6.511.14%
-2.97%		 0.000115298£ 134,945,472 
£ 1,090,016,210 		0.14%
0.05%		  167,477,498 
80
2024-03-30		£ 6.67£ 6.72£ 6.40£ 6.44-3.10%
-4.20%		 0.000116567£ 173,874,272 
£ 1,067,898,622 		0.17%
0.05%		  165,942,392 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s