Top CryptoCurrencies 2024 Market cap: £ 1,915,769,922,780 ||| 24h vol: £ 141,050,460,903 ||| crypto assets: 698
WMT/AUD - A$ 0.50 WMT/BGN - 0.60 лв. WMT/BRL - R$ 1.70 WMT/CAD - C$ 0.45 WMT/CHF - Fr. 0.30 WMT/CNY - CN¥ 2.37 WMT/CZK - Kč 7.71 WMT/DKK - kr. 2.29
WMT/EUR - € 0.31 WMT/GBP - £ 0.26 WMT/HKD - HK$ 2.56 WMT/HRK - kn 2.31 WMT/HUF - Ft 119.76 WMT/IDR - Rp 5,320 WMT/ILS - ₪ 1.22 WMT/INR - ₹ 27.29
WMT/JPY - ¥ 51.55 WMT/KRW - ₩ 452.96 WMT/MXN - Mex$ 5.61 WMT/MYR - RM 1.56 WMT/NOK - kr 3.63 WMT/NZD - NZ$ 0.56 WMT/PHP - ₱ 18.90 WMT/PLN - zł 1.33
WMT/RON - lei 1.52 WMT/RUB - ₽ 30.53 WMT/SEK - kr 3.60 WMT/SGD - S$ 0.45 WMT/THB - ฿ 12.16 WMT/TRY - ₺ 10.59 WMT/USD - $ 0.33 WMT/ZAR - R 6.14
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 304 2024-05-01 | £ 0.26 | £ 0.26 | £ 0.26 | £ 0.26 | -4.57% -12.95% | 0.00000543173 | £ 1,678,412 £ 128,693,364 | 0.00% 0.01% | 491,838,755 | 303 2024-04-30 | £ 0.27 | £ 0.27 | £ 0.26 | £ 0.26 | -3.96% -13.60% | 0.00000541792 | £ 1,677,831 £ 127,730,149 | 0.00% 0.01% | 491,838,755 | 313 2024-04-29 | £ 0.29 | £ 0.29 | £ 0.27 | £ 0.27 | -7.26% -6.57% | 0.00000534196 | £ 1,808,789 £ 133,976,063 | 0.00% 0.01% | 491,838,755 | 306 2024-04-28 | £ 0.28 | £ 0.29 | £ 0.27 | £ 0.29 | 6.80% 11.17% | 0.00000577747 | £ 1,761,569 £ 143,022,462 | 0.00% 0.01% | 491,838,755 | 318 2024-04-27 | £ 0.26 | £ 0.27 | £ 0.26 | £ 0.27 | 2.46% 0.94% | 0.00000536922 | £ 1,720,431 £ 133,673,340 | 0.00% 0.01% | 491,838,755 | 323 2024-04-26 | £ 0.28 | £ 0.28 | £ 0.27 | £ 0.27 | -5.08% 3.09% | 0.00000518338 | £ 1,770,117 £ 130,628,662 | 0.00% 0.01% | 491,838,755 | 319 2024-04-25 | £ 0.29 | £ 0.29 | £ 0.28 | £ 0.28 | -3.21% 11.75% | 0.0000054077 | £ 2,052,261 £ 138,124,773 | 0.00% 0.01% | 491,838,755 | 311 2024-04-24 | £ 0.30 | £ 0.31 | £ 0.29 | £ 0.29 | -4.50% 22.14% | 0.00000559642 | £ 2,122,119 £ 141,632,599 | 0.00% 0.01% | 491,838,755 | 305 2024-04-23 | £ 0.30 | £ 0.31 | £ 0.30 | £ 0.30 | 3.00% 25.82% | 0.00000566926 | £ 2,224,897 £ 149,786,543 | 0.00% 0.01% | 491,838,755 | 314 2024-04-22 | £ 0.27 | £ 0.29 | £ 0.27 | £ 0.29 | 10.09% 21.82% | 0.00000546718 | £ 2,001,260 £ 144,520,408 | 0.00% 0.01% | 491,838,755 | 330 2024-04-21 | £ 0.28 | £ 0.28 | £ 0.27 | £ 0.27 | -2.10% 15.38% | 0.00000510104 | £ 1,553,450 £ 131,439,862 | 0.00% 0.01% | 491,838,755 | 325 2024-04-20 | £ 0.26 | £ 0.28 | £ 0.26 | £ 0.28 | 6.40% 34.17% | 0.00000529493 | £ 1,706,155 £ 136,191,676 | 0.00% 0.01% | 491,838,755 | 327 2024-04-19 | £ 0.25 | £ 0.27 | £ 0.23 | £ 0.26 | 2.85% 3.51% | 0.00000500453 | £ 2,457,180 £ 127,852,465 | 0.00% 0.01% | 491,838,755 | 330 2024-04-18 | £ 0.23 | £ 0.25 | £ 0.23 | £ 0.25 | 6.32% -16.10% | 0.00000492401 | £ 2,095,852 £ 123,572,163 | 0.00% 0.01% | 491,838,755 | 333 2024-04-17 | £ 0.24 | £ 0.24 | £ 0.23 | £ 0.24 | -1.80% -15.45% | 0.00000476455 | £ 1,841,965 £ 116,156,526 | 0.00% 0.01% | 491,838,755 | 332 2024-04-16 | £ 0.24 | £ 0.25 | £ 0.24 | £ 0.24 | 0.40% -20.97% | 0.00000468315 | £ 1,849,601 £ 118,723,106 | 0.00% 0.01% | 491,838,755 | 330 2024-04-15 | £ 0.25 | £ 0.26 | £ 0.23 | £ 0.24 | 4.27% -28.95% | 0.00000471505 | £ 2,405,034 £ 117,911,470 | 0.00% 0.01% | 491,838,755 | 338 2024-04-14 | £ 0.21 | £ 0.23 | £ 0.21 | £ 0.23 | 21.26% -27.95% | 0.00000449585 | £ 2,810,347 £ 113,117,626 | 0.00% 0.01% | 491,838,755 | 363 2024-04-13 | £ 0.25 | £ 0.26 | £ 0.19 | £ 0.19 | -24.07% -30.22% | 0.00000375639 | £ 3,568,755 £ 93,281,871 | 0.00% 0.00% | 491,838,755 | 340 2024-04-12 | £ 0.31 | £ 0.31 | £ 0.24 | £ 0.25 | -15.83% 0.06% | 0.00000464178 | £ 3,176,787 £ 121,837,881 | 0.00% 0.01% | 491,838,755 | 330 2024-04-11 | £ 0.28 | £ 0.30 | £ 0.28 | £ 0.30 | 8.34% 10.14% | 0.00000535941 | £ 3,004,066 £ 147,563,771 | 0.00% 0.01% | 491,838,755 | 350 2024-04-10 | £ 0.30 | £ 0.31 | £ 0.27 | £ 0.27 | -9.11% 31.16% | 0.00000492488 | £ 3,719,131 £ 134,790,289 | 0.00% 0.01% | 491,838,755 | 334 2024-04-09 | £ 0.32 | £ 0.32 | £ 0.29 | £ 0.30 | -9.73% 69.45% | 0.00000548241 | £ 4,278,315 £ 147,486,474 | 0.00% 0.01% | 491,838,755 | 321 2024-04-08 | £ 0.33 | £ 0.34 | £ 0.32 | £ 0.33 | 1.17% 86.23% | 0.00000575255 | £ 5,533,553 £ 160,885,589 | 0.00% 0.01% | 491,838,755 | 318 2024-04-07 | £ 0.27 | £ 0.32 | £ 0.27 | £ 0.31 | 17.45% 70.84% | 0.00000575726 | £ 5,714,966 £ 154,747,383 | 0.01% 0.01% | 491,838,755 | 350 2024-04-06 | £ 0.24 | £ 0.27 | £ 0.24 | £ 0.27 | 11.27% 55.27% | 0.00000493035 | £ 3,056,956 £ 132,505,863 | 0.00% 0.01% | 491,838,755 | 361 2024-04-05 | £ 0.26 | £ 0.26 | £ 0.24 | £ 0.25 | -6.25% 40.39% | 0.00000458319 | £ 3,963,255 £ 120,713,488 | 0.00% 0.01% | 491,838,755 | 347 2024-04-04 | £ 0.21 | £ 0.27 | £ 0.21 | £ 0.27 | 29.01% 54.72% | 0.00000502936 | £ 4,284,836 £ 132,860,425 | 0.00% 0.01% | 491,838,755 | 397 2024-04-03 | £ 0.19 | £ 0.22 | £ 0.19 | £ 0.22 | 22.21% 21.86% | 0.0000041246 | £ 5,082,981 £ 106,110,958 | 0.00% 0.01% | 491,838,755 | 450 2024-04-02 | £ 0.18 | £ 0.18 | £ 0.17 | £ 0.18 | 1.12% -1.43% | 0.00000341066 | £ 2,173,028 £ 87,842,866 | 0.00% 0.00% | 491,838,755 |
|