|
Top CryptoCurrencies 2024 Market cap: £ 2,016,921,589,389 ||| 24h vol: £ 82,055,290,629 ||| crypto assets: 696
WILD/AUD - A$ 1.22
WILD/BGN - 1.46 лв.
WILD/BRL - R$ 4.09
WILD/CAD - C$ 1.09
WILD/CHF - Fr. 0.72
WILD/CNY - CN¥ 5.79
WILD/CZK - Kč 18.79
WILD/DKK - kr. 5.57
WILD/EUR - € 0.75
WILD/GBP - £ 0.63
WILD/HKD - HK$ 6.26
WILD/HRK - kn 5.66
WILD/HUF - Ft 293.89
WILD/IDR - Rp 12,986
WILD/ILS - ₪ 3.06
WILD/INR - ₹ 66.69
WILD/JPY - ¥ 126.41
WILD/KRW - ₩ 1,101.88
WILD/MXN - Mex$ 13.72
WILD/MYR - RM 3.81
WILD/NOK - kr 8.83
WILD/NZD - NZ$ 1.35
WILD/PHP - ₱ 46.09
WILD/PLN - zł 3.23
WILD/RON - lei 3.72
WILD/RUB - ₽ 73.78
WILD/SEK - kr 8.71
WILD/SGD - S$ 1.09
WILD/THB - ฿ 29.60
WILD/TRY - ₺ 25.99
WILD/USD - $ 0.80
WILD/ZAR - R 15.02
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 281
2024-04-28 | £ 0.62 | £ 0.63 | £ 0.62 | £ 0.63 | 5.62%
-13.36% | 0.0000125479 | £ 618,527
£ 166,931,477 | 0.00%
0.01% | 263,841,480 | 282
2024-04-27 | £ 0.64 | £ 0.64 | £ 0.60 | £ 0.62 | -2.56%
-15.98% | 0.0000122727 | £ 771,772
£ 163,915,086 | 0.00%
0.01% | 263,856,872 | 276
2024-04-26 | £ 0.67 | £ 0.67 | £ 0.64 | £ 0.64 | -6.52%
-9.07% | 0.0000124583 | £ 787,634
£ 168,508,873 | 0.00%
0.01% | 263,974,349 | 270
2024-04-25 | £ 0.73 | £ 0.73 | £ 0.68 | £ 0.68 | -5.33%
1.20% | 0.0000131797 | £ 994,865
£ 180,678,987 | 0.00%
0.01% | 263,977,006 | 256
2024-04-24 | £ 0.72 | £ 0.72 | £ 0.70 | £ 0.72 | 0.55%
13.41% | 0.0000140526 | £ 931,365
£ 190,874,945 | 0.00%
0.01% | 263,975,062 | 263
2024-04-23 | £ 0.74 | £ 0.75 | £ 0.71 | £ 0.73 | -3.04%
5.25% | 0.0000134963 | £ 920,135
£ 191,383,386 | 0.00%
0.01% | 263,976,594 | 255
2024-04-22 | £ 0.74 | £ 0.76 | £ 0.73 | £ 0.74 | 1.45%
6.16% | 0.0000138285 | £ 797,121
£ 196,193,050 | 0.00%
0.01% | 263,975,789 | 251
2024-04-21 | £ 0.75 | £ 0.76 | £ 0.73 | £ 0.73 | -1.91%
-1.70% | 0.0000140007 | £ 726,466
£ 193,620,655 | 0.00%
0.01% | 263,971,012 | 250
2024-04-20 | £ 0.71 | £ 0.75 | £ 0.70 | £ 0.75 | 5.05%
22.03% | 0.0000143009 | £ 801,188
£ 197,418,590 | 0.00%
0.01% | 263,970,515 | 251
2024-04-19 | £ 0.69 | £ 0.71 | £ 0.66 | £ 0.71 | 4.06%
-2.33% | 0.000013627 | £ 1,149,209
£ 186,844,470 | 0.00%
0.01% | 263,971,781 | 254
2024-04-18 | £ 0.64 | £ 0.71 | £ 0.64 | £ 0.68 | 6.06%
-27.47% | 0.0000132581 | £ 1,420,414
£ 178,570,718 | 0.00%
0.01% | 263,967,913 | 259
2024-04-17 | £ 0.69 | £ 0.72 | £ 0.64 | £ 0.64 | -6.63%
-23.77% | 0.0000128843 | £ 1,433,407
£ 168,581,718 | 0.00%
0.01% | 263,967,913 | 248
2024-04-16 | £ 0.69 | £ 0.70 | £ 0.64 | £ 0.69 | -1.73%
-16.55% | 0.000013304 | £ 1,640,674
£ 181,046,526 | 0.00%
0.01% | 264,018,148 | 246
2024-04-15 | £ 0.77 | £ 0.80 | £ 0.67 | £ 0.70 | -6.06%
-16.10% | 0.0000136854 | £ 1,885,098
£ 183,678,428 | 0.00%
0.01% | 263,970,351 | 238
2024-04-14 | £ 0.63 | £ 0.75 | £ 0.63 | £ 0.74 | 31.21%
2.61% | 0.0000144838 | £ 2,715,895
£ 195,599,755 | 0.00%
0.01% | 263,991,995 | 265
2024-04-13 | £ 0.76 | £ 0.76 | £ 0.56 | £ 0.56 | -21.91%
-26.17% | 0.0000111845 | £ 2,096,693
£ 149,065,526 | 0.00%
0.01% | 263,971,268 | 251
2024-04-12 | £ 0.89 | £ 0.89 | £ 0.72 | £ 0.72 | -22.19%
-5.14% | 0.0000134885 | £ 2,066,751
£ 190,018,296 | 0.00%
0.01% | 263,970,830 | 242
2024-04-11 | £ 0.82 | £ 0.93 | £ 0.82 | £ 0.89 | 7.54%
19.54% | 0.0000159569 | £ 1,829,192
£ 236,109,001 | 0.00%
0.01% | 264,316,069 | 257
2024-04-10 | £ 0.82 | £ 0.82 | £ 0.77 | £ 0.82 | -0.63%
11.38% | 0.0000147719 | £ 1,412,432
£ 217,267,685 | 0.00%
0.01% | 264,313,322 | 262
2024-04-09 | £ 0.85 | £ 0.85 | £ 0.74 | £ 0.81 | -1.20%
9.14% | 0.0000147485 | £ 1,659,607
£ 213,140,658 | 0.00%
0.01% | 264,217,008 | 268
2024-04-08 | £ 0.72 | £ 0.82 | £ 0.70 | £ 0.82 | 14.59%
-1.77% | 0.0000144031 | £ 1,118,068
£ 216,364,736 | 0.00%
0.01% | 264,177,506 | 292
2024-04-07 | £ 0.75 | £ 0.75 | £ 0.71 | £ 0.71 | -5.60%
-21.01% | 0.0000130235 | £ 1,243,773
£ 188,021,065 | 0.00%
0.01% | 264,176,313 | 274
2024-04-06 | £ 0.76 | £ 0.78 | £ 0.76 | £ 0.76 | -0.58%
-11.23% | 0.0000138333 | £ 984,907
£ 199,684,025 | 0.00%
0.01% | 264,169,499 | 272
2024-04-05 | £ 0.75 | £ 0.76 | £ 0.72 | £ 0.76 | 3.71%
-9.82% | 0.0000141354 | £ 1,048,605
£ 199,944,912 | 0.00%
0.01% | 264,142,047 | 281
2024-04-04 | £ 0.74 | £ 0.75 | £ 0.72 | £ 0.74 | 0.21%
1.96% | 0.0000137975 | £ 842,753
£ 195,748,861 | 0.00%
0.01% | 264,142,047 | 267
2024-04-03 | £ 0.74 | £ 0.78 | £ 0.74 | £ 0.76 | 1.67%
36.60% | 0.0000144623 | £ 1,453,409
£ 199,814,728 | 0.00%
0.01% | 264,140,456 | 277
2024-04-02 | £ 0.83 | £ 0.83 | £ 0.72 | £ 0.75 | -11.58%
21.27% | 0.0000142389 | £ 2,383,764
£ 193,470,401 | 0.00%
0.01% | 259,472,940 | 268
2024-04-01 | £ 0.90 | £ 0.90 | £ 0.81 | £ 0.83 | -7.12%
32.96% | 0.0000151043 | £ 1,417,965
£ 216,503,987 | 0.00%
0.01% | 259,445,605 | 261
2024-03-31 | £ 0.88 | £ 0.95 | £ 0.87 | £ 0.90 | 5.66%
68.52% | 0.0000159845 | £ 2,065,247
£ 233,112,651 | 0.00%
0.01% | 259,441,810 | 272
2024-03-30 | £ 0.85 | £ 0.86 | £ 0.79 | £ 0.85 | -1.50%
58.54% | 0.0000153902 | £ 2,195,379
£ 220,696,966 | 0.00%
0.01% | 259,581,906 |
|
Wilder World (WILD)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0035 s