|
Top CryptoCurrencies 2024 Market cap: £ 1,993,776,393,705 ||| 24h vol: £ 82,682,485,702 ||| crypto assets: 696
WEN/AUD - A$ 0.00
WEN/BGN - 0.00 лв.
WEN/BRL - R$ 0.00
WEN/CAD - C$ 0.00
WEN/CHF - Fr. 0.00
WEN/CNY - CN¥ 0.00
WEN/CZK - Kč 0.00
WEN/DKK - kr. 0.00
WEN/EUR - € 0.00
WEN/GBP - £ 0.00
WEN/HKD - HK$ 0.00
WEN/HRK - kn 0.00
WEN/HUF - Ft 0.07
WEN/IDR - Rp 3
WEN/ILS - ₪ 0.00
WEN/INR - ₹ 0.02
WEN/JPY - ¥ 0.03
WEN/KRW - ₩ 0.25
WEN/MXN - Mex$ 0.00
WEN/MYR - RM 0.00
WEN/NOK - kr 0.00
WEN/NZD - NZ$ 0.00
WEN/PHP - ₱ 0.01
WEN/PLN - zł 0.00
WEN/RON - lei 0.00
WEN/RUB - ₽ 0.02
WEN/SEK - kr 0.00
WEN/SGD - S$ 0.00
WEN/THB - ฿ 0.01
WEN/TRY - ₺ 0.01
WEN/USD - $ 0.00
WEN/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 361
2024-04-29 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -9.68%
-27.14% | 0.00000000292252 | £ 13,026,627
£ 106,193,553 | 0.02%
0.01% | 727,716,951,329 | 358
2024-04-28 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.72%
-19.96% | 0.00000000303419 | £ 13,295,040
£ 111,134,478 | 0.02%
0.01% | 727,716,951,329 | 348
2024-04-27 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -3.48%
-26.63% | 0.00000000313011 | £ 18,562,211
£ 115,300,788 | 0.02%
0.01% | 727,716,951,329 | 340
2024-04-26 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -6.61%
-15.37% | 0.00000000318903 | £ 18,903,134
£ 118,911,292 | 0.02%
0.01% | 727,716,951,329 | 335
2024-04-25 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.25%
-5.92% | 0.00000000337852 | £ 31,646,797
£ 127,680,890 | 0.03%
0.01% | 727,716,951,329 | 340
2024-04-24 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -6.55%
7.90% | 0.00000000334715 | £ 30,633,114
£ 125,333,538 | 0.02%
0.01% | 727,716,951,329 | 328
2024-04-23 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -4.32%
13.85% | 0.00000000346078 | £ 25,409,086
£ 135,288,527 | 0.02%
0.01% | 727,716,951,329 | 326
2024-04-22 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -2.66%
9.45% | 0.00000000352599 | £ 21,658,955
£ 137,907,228 | 0.02%
0.01% | 727,716,951,329 | 313
2024-04-21 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -10.10%
13.23% | 0.00000000372077 | £ 26,233,559
£ 141,854,040 | 0.03%
0.01% | 727,716,951,329 | 301
2024-04-20 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 10.00%
35.16% | 0.00000000405626 | £ 26,397,881
£ 154,367,614 | 0.03%
0.01% | 727,716,951,329 | 302
2024-04-19 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 3.81%
10.48% | 0.00000000374865 | £ 44,973,008
£ 141,696,707 | 0.03%
0.01% | 727,716,951,329 | 311
2024-04-18 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 15.84%
-12.23% | 0.00000000365199 | £ 28,936,480
£ 135,603,606 | 0.02%
0.01% | 727,716,951,329 | 331
2024-04-17 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.67%
-32.58% | 0.00000000322575 | £ 26,637,164
£ 116,356,814 | 0.02%
0.01% | 727,716,951,329 | 330
2024-04-16 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -5.01%
-35.74% | 0.00000000318064 | £ 38,386,921
£ 119,303,208 | 0.02%
0.01% | 727,716,951,329 | 318
2024-04-15 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.70%
-42.57% | 0.00000000338461 | £ 45,736,623
£ 125,232,795 | 0.03%
0.01% | 727,716,951,329 | 320
2024-04-14 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 23.92%
-38.62% | 0.00000000334143 | £ 39,647,719
£ 124,391,507 | 0.02%
0.01% | 727,716,951,329 | 350
2024-04-13 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -21.81%
-42.54% | 0.00000000271867 | £ 33,238,017
£ 99,890,008 | 0.01%
0.01% | 727,716,951,329 | 327
2024-04-12 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -19.63%
-20.83% | 0.00000000331903 | £ 41,167,658
£ 128,898,567 | 0.02%
0.01% | 727,716,951,329 | 322
2024-04-11 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -9.72%
-11.34% | 0.00000000379221 | £ 32,693,880
£ 154,488,202 | 0.03%
0.01% | 727,716,951,329 | 312
2024-04-10 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -7.15%
-8.03% | 0.00000000418159 | £ 42,876,151
£ 169,334,068 | 0.03%
0.01% | 727,716,951,329 | 301
2024-04-09 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -15.11%
-5.92% | 0.00000000457869 | £ 36,101,367
£ 182,247,374 | 0.02%
0.01% | 727,716,951,329 | 269
2024-04-08 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 7.77%
7.31% | 0.0000000051986 | £ 44,339,993
£ 215,120,967 | 0.03%
0.01% | 727,716,951,329 | 279
2024-04-07 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 16.63%
-14.10% | 0.00000000502284 | £ 42,803,631
£ 199,754,448 | 0.04%
0.01% | 727,716,951,329 | 295
2024-04-06 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 11.25%
-25.32% | 0.00000000444467 | £ 856,877,257
£ 176,740,660 | 0.90%
0.01% | 727,716,951,329 | 309
2024-04-05 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -6.22%
-29.63% | 0.0000000041314 | £ 1,312,712,404
£ 160,999,797 | 0.90%
0.01% | 727,716,951,329 | 299
2024-04-04 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -6.34%
-29.79% | 0.00000000442085 | £ 1,006,878,439
£ 172,794,025 | 0.69%
0.01% | 727,716,951,329 | 288
2024-04-03 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -9.32%
-34.87% | 0.00000000473895 | £ 533,162,267
£ 180,384,865 | 0.34%
0.01% | 727,716,951,329 | 275
2024-04-02 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -5.57%
-18.38% | 0.00000000512951 | £ 312,093,789
£ 195,471,942 | 0.15%
0.01% | 727,716,951,329 | 282
2024-04-01 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -14.06%
8.18% | 0.00000000499008 | £ 286,633,538
£ 200,626,327 | 0.18%
0.01% | 727,716,951,329 | 258
2024-03-31 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.43%
24.12% | 0.00000000570997 | £ 292,265,942
£ 233,573,382 | 0.30%
0.01% | 727,716,951,329 |
|
Wen (WEN)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s