Top CryptoCurrencies 2024 Market cap: £ 1,989,370,359,446 ||| 24h vol: £ 102,164,890,007 ||| crypto assets: 706
WRX/AUD - A$ 0.34 WRX/BGN - 0.40 лв. WRX/BRL - R$ 1.13 WRX/CAD - C$ 0.31 WRX/CHF - Fr. 0.20 WRX/CNY - CN¥ 1.60 WRX/CZK - Kč 5.17 WRX/DKK - kr. 1.54
WRX/EUR - € 0.21 WRX/GBP - £ 0.18 WRX/HKD - HK$ 1.73 WRX/HRK - kn 1.57 WRX/HUF - Ft 80.37 WRX/IDR - Rp 3,570 WRX/ILS - ₪ 0.82 WRX/INR - ₹ 18.53
WRX/JPY - ¥ 34.43 WRX/KRW - ₩ 302.98 WRX/MXN - Mex$ 3.76 WRX/MYR - RM 1.05 WRX/NOK - kr 2.43 WRX/NZD - NZ$ 0.37 WRX/PHP - ₱ 12.73 WRX/PLN - zł 0.89
WRX/RON - lei 1.03 WRX/RUB - ₽ 20.26 WRX/SEK - kr 2.42 WRX/SGD - S$ 0.30 WRX/THB - ฿ 8.20 WRX/TRY - ₺ 7.16 WRX/USD - $ 0.22 WRX/ZAR - R 4.12
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 477 2024-05-08 | £ 0.18 | £ 0.18 | £ 0.18 | £ 0.18 | -1.86% 9.04% | 0.00000354934 | £ 3,271,248 £ 67,852,491 | 0.00% 0.00% | 381,856,872 | 479 2024-05-07 | £ 0.18 | £ 0.18 | £ 0.18 | £ 0.18 | 0.19% 11.51% | 0.00000357566 | £ 3,169,937 £ 68,346,467 | 0.00% 0.00% | 381,856,872 | 477 2024-05-06 | £ 0.18 | £ 0.19 | £ 0.18 | £ 0.18 | -1.23% 7.39% | 0.00000354936 | £ 2,202,461 £ 68,640,129 | 0.00% 0.00% | 381,856,872 | 475 2024-05-05 | £ 0.18 | £ 0.18 | £ 0.18 | £ 0.18 | -0.38% 2.93% | 0.00000358055 | £ 2,228,149 £ 69,536,226 | 0.00% 0.00% | 381,856,872 | 470 2024-05-04 | £ 0.18 | £ 0.18 | £ 0.18 | £ 0.18 | 0.54% 2.51% | 0.00000358799 | £ 1,904,334 £ 69,798,212 | 0.00% 0.00% | 381,856,872 | 469 2024-05-03 | £ 0.17 | £ 0.18 | £ 0.17 | £ 0.18 | 6.36% 2.85% | 0.00000364805 | £ 2,846,485 £ 69,767,532 | 0.00% 0.00% | 381,856,872 | 471 2024-05-02 | £ 0.16 | £ 0.17 | £ 0.16 | £ 0.17 | 6.15% -9.14% | 0.00000363405 | £ 3,578,472 £ 65,657,390 | 0.00% 0.00% | 381,856,872 | 477 2024-05-01 | £ 0.16 | £ 0.16 | £ 0.15 | £ 0.16 | 1.13% -15.32% | 0.00000349798 | £ 2,371,430 £ 61,909,845 | 0.00% 0.00% | 381,856,872 | 480 2024-04-30 | £ 0.17 | £ 0.17 | £ 0.16 | £ 0.16 | -4.74% -20.26% | 0.00000332671 | £ 2,406,370 £ 60,891,041 | 0.00% 0.00% | 381,856,872 | 483 2024-04-29 | £ 0.17 | £ 0.18 | £ 0.17 | £ 0.17 | -2.82% -15.33% | 0.00000333212 | £ 2,225,520 £ 64,882,112 | 0.00% 0.00% | 381,856,872 | 482 2024-04-28 | £ 0.18 | £ 0.18 | £ 0.18 | £ 0.18 | -0.79% -8.79% | 0.00000348996 | £ 1,345,709 £ 67,075,654 | 0.00% 0.00% | 381,856,872 | 478 2024-04-27 | £ 0.18 | £ 0.18 | £ 0.18 | £ 0.18 | -1.36% -9.47% | 0.00000353665 | £ 1,611,028 £ 68,360,162 | 0.00% 0.00% | 381,856,872 | 479 2024-04-26 | £ 0.19 | £ 0.19 | £ 0.18 | £ 0.18 | -5.46% 0.20% | 0.00000353767 | £ 2,209,106 £ 69,218,293 | 0.00% 0.00% | 381,856,872 | 469 2024-04-25 | £ 0.19 | £ 0.19 | £ 0.19 | £ 0.19 | 0.04% 9.77% | 0.00000370441 | £ 2,341,316 £ 73,460,933 | 0.00% 0.00% | 381,856,872 | 472 2024-04-24 | £ 0.20 | £ 0.20 | £ 0.19 | £ 0.19 | -5.88% 12.96% | 0.00000367937 | £ 3,521,182 £ 72,294,304 | 0.00% 0.00% | 381,856,872 | 462 2024-04-23 | £ 0.20 | £ 0.21 | £ 0.20 | £ 0.20 | 0.01% 15.76% | 0.00000378893 | £ 4,129,908 £ 77,721,452 | 0.00% 0.00% | 381,856,872 | 462 2024-04-22 | £ 0.20 | £ 0.20 | £ 0.20 | £ 0.20 | 2.60% 18.43% | 0.00000374694 | £ 2,672,221 £ 76,898,950 | 0.00% 0.00% | 381,856,872 | 463 2024-04-21 | £ 0.20 | £ 0.20 | £ 0.19 | £ 0.20 | -1.48% 14.02% | 0.00000375121 | £ 3,119,535 £ 75,044,332 | 0.00% 0.00% | 381,856,872 | 464 2024-04-20 | £ 0.18 | £ 0.20 | £ 0.18 | £ 0.20 | 8.98% 19.90% | 0.00000378642 | £ 3,431,784 £ 75,613,066 | 0.00% 0.00% | 381,856,872 | 476 2024-04-19 | £ 0.18 | £ 0.19 | £ 0.17 | £ 0.18 | 3.58% -8.59% | 0.00000351502 | £ 3,032,430 £ 69,719,077 | 0.00% 0.00% | 381,856,872 | 478 2024-04-18 | £ 0.17 | £ 0.18 | £ 0.17 | £ 0.18 | 5.00% -25.07% | 0.00000343641 | £ 5,665,527 £ 66,955,337 | 0.00% 0.00% | 381,856,872 | 480 2024-04-17 | £ 0.17 | £ 0.17 | £ 0.16 | £ 0.17 | -3.78% -29.28% | 0.00000338692 | £ 1,634,005 £ 64,106,918 | 0.00% 0.00% | 381,856,872 | 472 2024-04-16 | £ 0.17 | £ 0.18 | £ 0.17 | £ 0.18 | 4.64% -25.37% | 0.00000344096 | £ 1,600,683 £ 67,725,949 | 0.00% 0.00% | 381,856,872 | 475 2024-04-15 | £ 0.18 | £ 0.19 | £ 0.17 | £ 0.17 | -1.22% -31.95% | 0.00000332398 | £ 2,394,393 £ 64,536,446 | 0.00% 0.00% | 381,856,872 | 474 2024-04-14 | £ 0.16 | £ 0.18 | £ 0.16 | £ 0.17 | 9.91% -28.96% | 0.00000334548 | £ 3,546,300 £ 65,351,401 | 0.00% 0.00% | 381,856,872 | 474 2024-04-13 | £ 0.20 | £ 0.20 | £ 0.16 | £ 0.16 | -21.65% -30.96% | 0.00000308403 | £ 3,971,016 £ 59,459,599 | 0.00% 0.00% | 381,856,872 | 465 2024-04-12 | £ 0.23 | £ 0.24 | £ 0.19 | £ 0.20 | -15.82% -13.12% | 0.00000367744 | £ 2,879,326 £ 74,941,161 | 0.00% 0.00% | 381,856,872 | 454 2024-04-11 | £ 0.23 | £ 0.24 | £ 0.23 | £ 0.23 | -1.07% 0.85% | 0.00000415901 | £ 1,903,974 £ 88,905,816 | 0.00% 0.00% | 381,856,872 | 457 2024-04-10 | £ 0.23 | £ 0.23 | £ 0.23 | £ 0.23 | 0.12% 6.01% | 0.00000418525 | £ 2,725,607 £ 88,932,723 | 0.00% 0.00% | 381,856,872 | 457 2024-04-09 | £ 0.24 | £ 0.24 | £ 0.23 | £ 0.23 | -4.58% 8.58% | 0.00000426554 | £ 2,851,012 £ 89,090,670 | 0.00% 0.00% | 381,856,872 |
|