|
Top CryptoCurrencies 2024 Market cap: £ 2,020,488,775,972 ||| 24h vol: £ 87,598,684,159 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 301  300 | 2024-04-21
301 | 2024-04-22 | -1
301 | 2024-04-23 |
306 | 2024-04-24 | -5
304 | 2024-04-25 | +2
303 | 2024-04-26 | +1
301 | 2024-04-27 | +2
-1 |  VVS Finance (VVS) | £ 0.00
$0.00 | 1.60%
-3.73% | 0.0000000000649041 | £ 1,472,949
£ 148,387,432 | 0.00%
0.01% | 45,166,304,544,292
86,648,231,450,351 | $9.41
$18.05 | |
VVS/AUD - A$ 0.00
VVS/BGN - 0.00 лв.
VVS/BRL - R$ 0.00
VVS/CAD - C$ 0.00
VVS/CHF - Fr. 0.00
VVS/CNY - CN¥ 0.00
VVS/CZK - Kč 0.00
VVS/DKK - kr. 0.00
VVS/EUR - € 0.00
VVS/GBP - £ 0.00
VVS/HKD - HK$ 0.00
VVS/HRK - kn 0.00
VVS/HUF - Ft 0.00
VVS/IDR - Rp 0
VVS/ILS - ₪ 0.00
VVS/INR - ₹ 0.00
VVS/JPY - ¥ 0.00
VVS/KRW - ₩ 0.01
VVS/MXN - Mex$ 0.00
VVS/MYR - RM 0.00
VVS/NOK - kr 0.00
VVS/NZD - NZ$ 0.00
VVS/PHP - ₱ 0.00
VVS/PLN - zł 0.00
VVS/RON - lei 0.00
VVS/RUB - ₽ 0.00
VVS/SEK - kr 0.00
VVS/SGD - S$ 0.00
VVS/THB - ฿ 0.00
VVS/TRY - ₺ 0.00
VVS/USD - $ 0.00
VVS/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 301
2024-04-27 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.60%
-3.73% | 0.0000000000649041 | £ 1,472,949
£ 148,387,432 | 0.00%
0.01% | 45,166,304,544,292 | 303
2024-04-26 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -2.91%
-1.70% | 0.0000000000627121 | £ 796,742
£ 145,099,267 | 0.00%
0.01% | 45,155,560,321,162 | 304
2024-04-25 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 3.09%
2.77% | 0.0000000000639055 | £ 567,763
£ 149,824,140 | 0.00%
0.01% | 45,144,736,102,278 | 306
2024-04-24 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -4.96%
1.19% | 0.0000000000628443 | £ 752,960
£ 145,952,470 | 0.00%
0.01% | 45,135,176,228,301 | 301
2024-04-23 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.83%
2.28% | 0.0000000000638785 | £ 672,137
£ 154,841,922 | 0.00%
0.01% | 45,124,212,870,647 | 301
2024-04-22 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.96%
3.82% | 0.0000000000643994 | £ 523,312
£ 156,141,533 | 0.00%
0.01% | 45,112,155,401,953 | 300
2024-04-21 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.30%
1.75% | 0.0000000000648795 | £ 462,752
£ 153,299,751 | 0.00%
0.01% | 45,101,192,262,396 | 299
2024-04-20 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 4.15%
5.54% | 0.0000000000656319 | £ 533,089
£ 154,767,582 | 0.00%
0.01% | 45,091,772,581,317 | 295
2024-04-19 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.49%
-9.25% | 0.0000000000634615 | £ 1,083,450
£ 148,596,443 | 0.00%
0.01% | 45,079,068,483,161 | 296
2024-04-18 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.64%
-17.03% | 0.0000000000632584 | £ 772,275
£ 145,468,680 | 0.00%
0.01% | 45,068,381,568,750 | 290
2024-04-17 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -3.94%
-16.69% | 0.0000000000645822 | £ 691,636
£ 144,242,195 | 0.00%
0.01% | 45,058,899,730,685 | 288
2024-04-16 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.33%
-15.23% | 0.0000000000646782 | £ 849,279
£ 150,174,189 | 0.00%
0.01% | 45,046,632,024,506 | 283
2024-04-15 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.08%
-15.90% | 0.000000000065167 | £ 1,180,968
£ 149,223,098 | 0.00%
0.01% | 45,036,180,488,126 | 287
2024-04-14 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 6.61%
-14.01% | 0.0000000000648421 | £ 1,635,083
£ 149,350,202 | 0.00%
0.01% | 45,024,982,376,441 | 282
2024-04-13 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -13.93%
-19.31% | 0.0000000000616232 | £ 2,173,772
£ 140,054,779 | 0.00%
0.01% | 45,014,313,278,406 | 288
2024-04-12 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -7.85%
-3.83% | 0.0000000000671034 | £ 2,554,226
£ 161,162,148 | 0.00%
0.01% | 45,003,261,914,055 | 299
2024-04-11 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.58%
2.30% | 0.0000000000691224 | £ 607,239
£ 174,106,153 | 0.00%
0.01% | 44,994,093,243,624 | 311
2024-04-10 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.79%
1.23% | 0.0000000000677461 | £ 803,280
£ 169,577,748 | 0.00%
0.01% | 44,982,604,753,347 | 315
2024-04-09 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.47%
3.65% | 0.0000000000705873 | £ 769,628
£ 173,625,333 | 0.00%
0.01% | 44,970,626,987,976 | 309
2024-04-08 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 2.29%
-3.47% | 0.0000000000683561 | £ 734,766
£ 174,749,258 | 0.00%
0.01% | 44,957,666,460,933 | 307
2024-04-07 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.05%
-5.59% | 0.0000000000695771 | £ 601,555
£ 170,896,422 | 0.00%
0.01% | 44,945,061,454,335 | 303
2024-04-06 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 2.18%
-5.30% | 0.0000000000694641 | £ 812,726
£ 170,563,339 | 0.00%
0.01% | 44,935,553,438,505 | 302
2024-04-05 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.61%
-8.98% | 0.000000000069471 | £ 1,196,107
£ 167,125,417 | 0.00%
0.01% | 44,923,541,956,463 | 307
2024-04-04 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.51%
-9.69% | 0.0000000000698389 | £ 681,605
£ 168,476,229 | 0.00%
0.01% | 44,913,872,203,244 | 302
2024-04-03 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.23%
-4.70% | 0.0000000000716808 | £ 1,274,986
£ 168,352,453 | 0.00%
0.01% | 44,901,462,700,035 | 304
2024-04-02 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -6.71%
-9.03% | 0.0000000000717633 | £ 1,349,119
£ 168,695,984 | 0.00%
0.01% | 44,890,730,337,668 | 300
2024-04-01 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.03%
1.27% | 0.0000000000729263 | £ 904,140
£ 180,829,296 | 0.00%
0.01% | 44,881,420,906,398 | 304
2024-03-31 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.41%
4.04% | 0.0000000000716873 | £ 464,417
£ 180,810,571 | 0.00%
0.01% | 44,869,833,174,115 | 304
2024-03-30 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -2.86%
6.64% | 0.0000000000726288 | £ 420,338
£ 179,984,733 | 0.00%
0.01% | 44,859,012,616,081 | 300
2024-03-29 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.79%
14.82% | 0.0000000000746583 | £ 970,707
£ 185,250,891 | 0.00%
0.01% | 44,848,771,647,184 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s