CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,006,342,956,408 ||| 24h vol: £ 83,818,622,477 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
375 Vulcan Forged (PYR) (PYR)£ 3.62
$4.52		-0.46%
-9.06%		 0.0000716666£ 3,731,391 
£ 101,746,902 		0.00%
0.01% 		 28,100,000 
50,000,000 		$6.45
$11.48
PYR Vulcan Forged (PYR) =
GBP

PYR/AUD - A$ 6.92
PYR/BGN - 8.26 лв.
PYR/BRL - R$ 23.13
PYR/CAD - C$ 6.19
PYR/CHF - Fr. 4.14
PYR/CNY - CN¥ 32.77
PYR/CZK - Kč 106.24
PYR/DKK - kr. 31.52
PYR/EUR - € 4.22
PYR/GBP - £ 3.62
PYR/HKD - HK$ 35.40
PYR/HRK - kn 32.01
PYR/HUF - Ft 1,662.02
PYR/IDR - Rp 73,439
PYR/ILS - ₪ 17.31
PYR/INR - ₹ 377.13
PYR/JPY - ¥ 714.87
PYR/KRW - ₩ 6,231.39
PYR/MXN - Mex$ 77.59
PYR/MYR - RM 21.56
PYR/NOK - kr 49.91
PYR/NZD - NZ$ 7.61
PYR/PHP - ₱ 260.63
PYR/PLN - zł 18.24
PYR/RON - lei 21.06
PYR/RUB - ₽ 417.27
PYR/SEK - kr 49.24
PYR/SGD - S$ 6.16
PYR/THB - ฿ 167.37
PYR/TRY - ₺ 146.99
PYR/USD - $ 4.52
PYR/ZAR - R 84.83
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
375
2024-04-27		£ 3.61£ 3.62£ 3.53£ 3.62-0.46%
-9.06%		 0.0000716666£ 3,731,391 
£ 101,746,902 		0.00%
0.01%		  28,100,000 
380
2024-04-26		£ 3.81£ 3.81£ 3.64£ 3.64-4.84%
-8.33%		 0.0000711282£ 4,338,130 
£ 102,412,067 		0.00%
0.01%		  28,100,000 
373
2024-04-25		£ 3.75£ 3.84£ 3.63£ 3.840.82%
-2.21%		 0.0000740121£ 4,908,766 
£ 108,005,399 		0.00%
0.01%		  28,100,000 
381
2024-04-24		£ 4.01£ 4.10£ 3.76£ 3.76-5.37%
-1.78%		 0.0000731555£ 4,808,327 
£ 105,775,187 		0.00%
0.01%		  28,100,000 
378
2024-04-23		£ 4.12£ 4.15£ 4.02£ 4.02-3.17%
0.71%		 0.0000747981£ 4,369,026 
£ 112,907,034 		0.00%
0.01%		  28,100,000 
360
2024-04-22		£ 4.16£ 4.23£ 4.06£ 4.130.08%
8.04%		 0.0000768331£ 5,051,708 
£ 116,037,375 		0.00%
0.01%		  28,100,000 
351
2024-04-21		£ 4.23£ 4.26£ 4.11£ 4.13-2.03%
9.69%		 0.0000788608£ 3,655,600 
£ 116,095,048 		0.00%
0.01%		  28,100,000 
350
2024-04-20		£ 3.99£ 4.21£ 3.97£ 4.204.59%
16.04%		 0.0000803719£ 4,217,785 
£ 118,107,710 		0.00%
0.01%		  28,100,000 
347
2024-04-19		£ 3.95£ 4.03£ 3.77£ 4.011.38%
-3.69%		 0.0000771503£ 5,616,174 
£ 112,607,397 		0.00%
0.01%		  28,100,000 
346
2024-04-18		£ 3.79£ 3.93£ 3.76£ 3.932.45%
-20.85%		 0.0000770315£ 5,739,079 
£ 110,447,034 		0.00%
0.01%		  28,100,000 
349
2024-04-17		£ 3.96£ 3.96£ 3.78£ 3.84-3.18%
-24.99%		 0.0000774497£ 4,854,185 
£ 107,876,123 		0.00%
0.01%		  28,100,000 
346
2024-04-16		£ 3.84£ 3.99£ 3.71£ 3.994.60%
-23.85%		 0.0000773134£ 5,038,066 
£ 111,978,818 		0.00%
0.01%		  28,100,000 
354
2024-04-15		£ 4.00£ 4.15£ 3.76£ 3.801.61%
-30.43%		 0.0000747186£ 7,530,633 
£ 106,753,374 		0.00%
0.01%		  28,100,000 
359
2024-04-14		£ 3.65£ 3.87£ 3.57£ 3.7411.56%
-28.47%		 0.0000731082£ 8,671,338 
£ 105,091,471 		0.00%
0.01%		  28,100,000 
360
2024-04-13		£ 4.21£ 4.29£ 3.35£ 3.35-19.57%
-36.04%		 0.0000664£ 11,001,958 
£ 94,205,833 		0.00%
0.00%		  28,100,000 
348
2024-04-12		£ 4.92£ 5.00£ 4.03£ 4.15-16.23%
-18.06%		 0.000077742£ 9,653,572 
£ 116,583,377 		0.00%
0.01%		  28,100,000 
341
2024-04-11		£ 5.07£ 5.15£ 4.91£ 4.91-3.14%
-4.93%		 0.0000877905£ 4,815,897 
£ 138,100,007 		0.00%
0.01%		  28,100,000 
340
2024-04-10		£ 5.09£ 5.10£ 4.89£ 5.02-2.43%
-0.93%		 0.0000902301£ 5,802,758 
£ 141,090,515 		0.00%
0.01%		  28,100,000 
339
2024-04-09		£ 5.41£ 5.47£ 5.14£ 5.14-4.44%
-3.31%		 0.0000939319£ 6,049,317 
£ 144,370,137 		0.00%
0.01%		  28,100,000 
328
2024-04-08		£ 5.20£ 5.42£ 5.10£ 5.424.86%
-2.84%		 0.0000953705£ 7,167,321 
£ 152,389,295 		0.00%
0.01%		  28,100,000 
334
2024-04-07		£ 5.22£ 5.29£ 5.12£ 5.15-0.25%
-10.75%		 0.0000943059£ 5,378,231 
£ 144,820,485 		0.01%
0.01%		  28,100,000 
329
2024-04-06		£ 5.00£ 5.20£ 5.00£ 5.203.94%
-9.41%		 0.0000950783£ 4,198,344 
£ 145,989,900 		0.00%
0.01%		  28,100,000 
333
2024-04-05		£ 5.16£ 5.16£ 4.81£ 5.01-2.48%
-14.40%		 0.0000936317£ 6,920,683 
£ 140,894,640 		0.00%
0.01%		  28,100,000 
329
2024-04-04		£ 5.09£ 5.30£ 5.01£ 5.130.93%
-17.14%		 0.0000954447£ 7,427,436 
£ 144,051,713 		0.01%
0.01%		  28,100,000 
334
2024-04-03		£ 5.38£ 5.49£ 5.07£ 5.07-5.35%
-12.91%		 0.0000969044£ 8,077,557 
£ 142,431,412 		0.01%
0.01%		  28,100,000 
321
2024-04-02		£ 5.55£ 5.55£ 5.26£ 5.37-4.62%
-14.85%		 0.000102623£ 7,799,648 
£ 151,007,331 		0.00%
0.01%		  28,100,000 
320
2024-04-01		£ 5.80£ 5.80£ 5.52£ 5.58-3.48%
-12.97%		 0.000101026£ 8,740,704 
£ 156,839,503 		0.01%
0.01%		  28,100,000 
318
2024-03-31		£ 5.79£ 5.86£ 5.77£ 5.780.70%
-6.71%		 0.000102869£ 7,060,934 
£ 162,487,363 		0.01%
0.01%		  28,100,000 
317
2024-03-30		£ 5.93£ 5.93£ 5.74£ 5.74-2.91%
-4.15%		 0.000103921£ 5,888,816 
£ 161,319,399 		0.01%
0.01%		  28,100,000 
315
2024-03-29		£ 6.15£ 6.19£ 5.86£ 5.92-4.59%
0.58%		 0.000106948£ 7,590,293 
£ 166,269,348 		0.01%
0.01%		  28,100,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s