Top CryptoCurrencies 2024 Market cap: £ 2,007,158,571,165 ||| 24h vol: £ 100,961,413,866 ||| crypto assets: 708
VIC/AUD - A$ 1.21 VIC/BGN - 1.41 лв. VIC/BRL - R$ 4.04 VIC/CAD - C$ 1.06 VIC/CHF - Fr. 0.70 VIC/CNY - CN¥ 5.57 VIC/CZK - Kč 18.34 VIC/DKK - kr. 5.41
VIC/EUR - € 0.72 VIC/GBP - £ 0.62 VIC/HKD - HK$ 6.03 VIC/HRK - kn 5.45 VIC/HUF - Ft 286.91 VIC/IDR - Rp 12,531 VIC/ILS - ₪ 2.92 VIC/INR - ₹ 64.42
VIC/JPY - ¥ 118.46 VIC/KRW - ₩ 1,069.81 VIC/MXN - Mex$ 13.50 VIC/MYR - RM 3.69 VIC/NOK - kr 8.52 VIC/NZD - NZ$ 1.31 VIC/PHP - ₱ 44.34 VIC/PLN - zł 3.16
VIC/RON - lei 3.61 VIC/RUB - ₽ 72.46 VIC/SEK - kr 8.49 VIC/SGD - S$ 1.05 VIC/THB - ฿ 28.36 VIC/TRY - ₺ 25.79 VIC/USD - $ 0.77 VIC/ZAR - R 14.85
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-04-19 | £ 0.62 | £ 0.63 | £ 0.62 | £ 0.62 | 3.43% -2.86% | 0.000011954 | £ 4,717,705 £ 60,124,136 | 0.00% 0.00% | 96,830,754 | 498 2024-04-18 | £ 0.57 | £ 0.59 | £ 0.57 | £ 0.59 | 2.44% -22.37% | 0.0000117017 | £ 3,957,872 £ 56,958,965 | 0.00% 0.00% | 96,830,754 | 500 2024-04-17 | £ 0.60 | £ 0.60 | £ 0.58 | £ 0.58 | -2.67% -24.83% | 0.0000117493 | £ 4,051,183 £ 56,392,932 | 0.00% 0.00% | 96,830,754 | 497 2024-04-16 | £ 0.57 | £ 0.61 | £ 0.57 | £ 0.61 | 8.03% -21.13% | 0.0000117651 | £ 5,574,911 £ 58,719,472 | 0.00% 0.00% | 96,830,754 | 500 2024-04-12 | £ 0.75 | £ 0.77 | £ 0.64 | £ 0.64 | -14.51% -14.84% | 0.0000119814 | £ 4,747,957 £ 61,712,591 | 0.00% 0.00% | 96,830,754 | 499 2024-04-11 | £ 0.77 | £ 0.78 | £ 0.75 | £ 0.75 | -2.10% 1.65% | 0.0000134321 | £ 4,041,703 £ 72,810,866 | 0.00% 0.00% | 96,830,754 | 500 2024-04-10 | £ 0.75 | £ 0.77 | £ 0.74 | £ 0.75 | -0.09% 2.18% | 0.0000137552 | £ 4,459,058 £ 72,985,018 | 0.00% 0.00% | 96,830,754 | 499 2024-04-09 | £ 0.78 | £ 0.78 | £ 0.75 | £ 0.75 | -3.68% 6.52% | 0.0000138006 | £ 4,443,358 £ 73,092,090 | 0.00% 0.00% | 96,830,754 | 496 2024-04-08 | £ 0.79 | £ 0.80 | £ 0.77 | £ 0.79 | 0.49% 1.52% | 0.0000138071 | £ 5,216,219 £ 76,023,624 | 0.00% 0.00% | 96,830,754 | 494 2024-04-07 | £ 0.78 | £ 0.80 | £ 0.77 | £ 0.78 | 1.28% -2.44% | 0.0000142079 | £ 5,638,213 £ 75,184,190 | 0.01% 0.00% | 96,830,754 | 481 2024-04-06 | £ 0.76 | £ 0.84 | £ 0.76 | £ 0.78 | 2.69% -1.61% | 0.0000142301 | £ 24,804,845 £ 75,293,121 | 0.03% 0.00% | 96,830,754 | 483 2024-04-05 | £ 0.74 | £ 0.77 | £ 0.71 | £ 0.76 | 2.96% -9.19% | 0.0000141465 | £ 5,015,832 £ 73,354,499 | 0.00% 0.00% | 96,830,754 | 497 2024-04-04 | £ 0.72 | £ 0.76 | £ 0.70 | £ 0.73 | 1.82% -19.32% | 0.0000136575 | £ 3,516,874 £ 71,030,768 | 0.00% 0.00% | 96,830,754 | 491 2024-04-03 | £ 0.72 | £ 0.75 | £ 0.72 | £ 0.73 | 1.94% -0.25% | 0.0000139906 | £ 3,736,642 £ 70,860,882 | 0.00% 0.00% | 96,830,754 | 495 2024-04-02 | £ 0.77 | £ 0.77 | £ 0.71 | £ 0.72 | -7.60% -6.52% | 0.0000136918 | £ 4,627,811 £ 69,425,815 | 0.00% 0.00% | 96,830,754 | 484 2024-04-01 | £ 0.80 | £ 0.81 | £ 0.75 | £ 0.77 | -2.93% 1.76% | 0.0000140158 | £ 4,985,679 £ 74,980,790 | 0.00% 0.00% | 96,830,754 | 494 2024-03-31 | £ 0.79 | £ 0.81 | £ 0.79 | £ 0.80 | 0.75% 8.22% | 0.0000141808 | £ 3,811,433 £ 77,186,726 | 0.00% 0.00% | 96,830,754 | 491 2024-03-30 | £ 0.84 | £ 0.84 | £ 0.79 | £ 0.79 | -3.95% 7.37% | 0.0000143194 | £ 5,781,536 £ 76,597,521 | 0.01% 0.00% | 96,830,754 | 483 2024-03-29 | £ 0.91 | £ 0.91 | £ 0.81 | £ 0.83 | -9.41% 7.65% | 0.0000149237 | £ 15,377,510 £ 79,950,308 | 0.01% 0.00% | 96,830,754 | 463 2024-03-28 | £ 0.80 | £ 0.91 | £ 0.79 | £ 0.91 | 23.86% 28.48% | 0.0000162374 | £ 39,988,594 £ 88,220,902 | 0.03% 0.00% | 96,830,754 | 497 2024-03-27 | £ 0.78 | £ 0.78 | £ 0.75 | £ 0.75 | -1.63% 4.26% | 0.0000135289 | £ 4,856,143 £ 72,679,919 | 0.00% 0.00% | 96,830,754 | 495 2024-03-26 | £ 0.76 | £ 0.79 | £ 0.75 | £ 0.76 | -0.09% 19.72% | 0.0000136691 | £ 4,695,202 £ 73,554,404 | 0.00% 0.00% | 96,830,754 | 497 2024-03-25 | £ 0.74 | £ 0.77 | £ 0.74 | £ 0.76 | 2.89% 10.86% | 0.0000136679 | £ 4,856,183 £ 73,321,077 | 0.00% 0.00% | 96,830,754 | 498 2024-03-24 | £ 0.73 | £ 0.74 | £ 0.72 | £ 0.74 | -0.40% 0.55% | 0.00001395 | £ 4,148,121 £ 71,356,545 | 0.00% 0.00% | 96,830,754 | 490 2024-03-23 | £ 0.78 | £ 0.78 | £ 0.73 | £ 0.74 | -3.76% 3.28% | 0.0000143591 | £ 8,242,628 £ 71,479,989 | 0.01% 0.00% | 96,830,754 | 475 2024-03-22 | £ 0.72 | £ 0.84 | £ 0.70 | £ 0.77 | 8.07% -6.40% | 0.0000153623 | £ 13,211,560 £ 74,151,529 | 0.01% 0.00% | 96,830,754 | 496 2024-03-21 | £ 0.72 | £ 0.73 | £ 0.72 | £ 0.72 | 16.11% -13.23% | 0.0000138153 | £ 10,060,861 £ 69,769,333 | 0.01% 0.00% | 96,830,754 | 500 2024-03-20 | £ 0.67 | £ 0.72 | £ 0.67 | £ 0.72 | 14.08% -12.73% | 0.0000135196 | £ 9,963,906 £ 69,608,405 | 0.00% 0.00% | 96,830,754 | 498 2024-03-19 | £ 0.69 | £ 0.69 | £ 0.69 | £ 0.69 | -3.47% -2.37% | 0.0000129432 | £ 5,281,545 £ 66,745,545 | 0.00% 0.00% | 96,830,754 | 500 2024-03-18 | £ 0.72 | £ 0.72 | £ 0.70 | £ 0.70 | -1.58% -0.41% | 0.0000131211 | £ 4,801,163 £ 67,941,969 | 0.00% 0.00% | 96,830,754 |
|