CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 1,877,891,647,463 ||| 24h vol: £ 165,339,620,400 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
496 VerusCoin (VRSC)£ 0.79
$0.98		2.44%
-13.15%		 0.0000151791£ 1,644 
£ 60,185,887 		0.00%
0.00% 		 76,036,835 $3.79
VRSC VerusCoin =
GBP

VRSC/AUD - A$ 1.54
VRSC/BGN - 1.80 лв.
VRSC/BRL - R$ 5.14
VRSC/CAD - C$ 1.35
VRSC/CHF - Fr. 0.89
VRSC/CNY - CN¥ 7.11
VRSC/CZK - Kč 23.38
VRSC/DKK - kr. 6.89
VRSC/EUR - € 0.92
VRSC/GBP - £ 0.79
VRSC/HKD - HK$ 7.68
VRSC/HRK - kn 6.95
VRSC/HUF - Ft 365.75
VRSC/IDR - Rp 15,975
VRSC/ILS - ₪ 3.72
VRSC/INR - ₹ 82.12
VRSC/JPY - ¥ 151.02
VRSC/KRW - ₩ 1,363.77
VRSC/MXN - Mex$ 17.21
VRSC/MYR - RM 4.70
VRSC/NOK - kr 10.86
VRSC/NZD - NZ$ 1.67
VRSC/PHP - ₱ 56.53
VRSC/PLN - zł 4.03
VRSC/RON - lei 4.60
VRSC/RUB - ₽ 92.37
VRSC/SEK - kr 10.82
VRSC/SGD - S$ 1.34
VRSC/THB - ฿ 36.16
VRSC/TRY - ₺ 32.87
VRSC/USD - $ 0.98
VRSC/ZAR - R 18.93
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
496
2024-04-19		£ 0.75£ 0.79£ 0.75£ 0.792.44%
-13.15%		 0.0000151791£ 1,644 
£ 60,185,887 		0.00%
0.00%		  76,036,835 
494
2024-04-18		£ 0.81£ 0.81£ 0.77£ 0.78-4.50%
-13.65%		 0.0000153458£ 3,217 
£ 59,486,795 		0.00%
0.00%		  76,030,497 
477
2024-04-17		£ 0.85£ 0.86£ 0.79£ 0.85-6.09%
-4.88%		 0.0000172214£ 3,760 
£ 64,896,992 		0.00%
0.00%		  76,025,267 
466
2024-04-16		£ 0.79£ 0.91£ 0.79£ 0.9114.97%
0.25%		 0.0000177088£ 4,355 
£ 69,385,347 		0.00%
0.00%		  76,015,768 
488
2024-04-15		£ 0.85£ 0.89£ 0.79£ 0.79-1.01%
-17.63%		 0.0000155703£ 1,699 
£ 60,172,678 		0.00%
0.00%		  76,007,420 
487
2024-04-14		£ 0.79£ 0.88£ 0.79£ 0.802.45%
-18.46%		 0.0000156379£ 291 
£ 60,797,059 		0.00%
0.00%		  75,999,053 
475
2024-04-13		£ 0.82£ 0.91£ 0.78£ 0.78-6.19%
-20.27%		 0.0000154659£ 1,667 
£ 59,338,894 		0.00%
0.00%		  75,990,624 
492
2024-04-12		£ 0.82£ 0.82£ 0.82£ 0.82-8.57%
-11.72%		 0.0000154761£ 1,429 
£ 62,549,314 		0.00%
0.00%		  75,981,205 
499
2024-04-08		£ 0.97£ 0.97£ 0.97£ 0.971.79%
-1.68%		 0.000017604£ 902 
£ 73,446,028 		0.00%
0.00%		  75,942,463 
498
2024-04-07		£ 0.95£ 1.00£ 0.95£ 0.970.17%
-1.65%		 0.0000176953£ 911 
£ 73,437,096 		0.00%
0.00%		  75,940,400 
494
2024-04-06		£ 0.91£ 0.97£ 0.91£ 0.954.63%
0.05%		 0.0000173577£ 881 
£ 72,020,622 		0.00%
0.00%		  75,933,023 
497
2024-04-05		£ 1.00£ 1.00£ 0.90£ 0.92-8.68%
-5.17%		 0.0000171357£ 15,644 
£ 69,598,537 		0.00%
0.00%		  75,923,616 
480
2024-04-04		£ 0.95£ 1.10£ 0.95£ 1.005.24%
5.46%		 0.0000186134£ 7,122 
£ 75,896,126 		0.00%
0.00%		  75,916,198 
490
2024-04-03		£ 0.95£ 0.95£ 0.93£ 0.94-1.50%
-3.22%		 0.0000179848£ 1,767 
£ 71,407,394 		0.00%
0.00%		  75,906,787 
483
2024-04-02		£ 0.96£ 0.98£ 0.95£ 0.960.44%
-3.01%		 0.0000183481£ 13,482 
£ 72,924,034 		0.00%
0.00%		  75,898,485 
495
2024-04-01		£ 0.98£ 0.99£ 0.95£ 0.95-3.61%
0.22%		 0.0000171641£ 5,690 
£ 71,966,336 		0.00%
0.00%		  75,891,193 
500
2024-03-31		£ 0.95£ 0.99£ 0.95£ 0.983.72%
8.11%		 0.0000175117£ 7,134 
£ 74,696,347 		0.00%
0.00%		  75,882,879 
500
2024-03-29		£ 0.99£ 0.99£ 0.98£ 0.983.86%
5.44%		 0.0000178163£ 3,787 
£ 74,420,920 		0.00%
0.00%		  75,864,569 
499
2024-03-28		£ 0.99£ 0.99£ 0.99£ 0.992.46%
18.72%		 0.0000177078£ 8,516 
£ 75,224,577 		0.00%
0.00%		  75,856,958 
493
2024-03-27		£ 0.99£ 0.99£ 0.97£ 0.974.49%
21.99%		 0.0000177582£ 3,525 
£ 73,490,663 		0.00%
0.00%		  75,848,574 
490
2024-03-26		£ 0.98£ 0.98£ 0.98£ 0.983.89%
18.77%		 0.0000176727£ 3,216 
£ 74,483,724 		0.00%
0.00%		  75,840,863 
498
2024-03-24		£ 0.92£ 0.92£ 0.91£ 0.91-5.52%
13.66%		 0.000017488£ 3,449 
£ 68,654,580 		0.00%
0.00%		  75,819,245 
498
2024-03-23		£ 0.93£ 0.96£ 0.91£ 0.92-0.20%
15.10%		 0.0000179767£ 4,161 
£ 70,067,032 		0.00%
0.00%		  75,815,751 
484
2024-03-22		£ 0.95£ 0.95£ 0.91£ 0.923.84%
5.93%		 0.0000185238£ 7,296 
£ 69,999,132 		0.00%
0.00%		  75,807,390 
499
2024-03-07		£ 0.87£ 0.87£ 0.84£ 0.85-1.91%
-3.01%		 0.0000159535£ 10,656 
£ 64,223,273 		0.00%
0.00%		  75,680,344 
491
2024-03-06		£ 0.84£ 0.88£ 0.80£ 0.863.67%
-0.43%		 0.000016559£ 10,399 
£ 65,154,673 		0.00%
0.00%		  75,673,392 
489
2024-03-05		£ 0.87£ 0.88£ 0.80£ 0.80-6.96%
-4.55%		 0.0000161234£ 5,754 
£ 60,811,792 		0.00%
0.00%		  75,664,277 
490
2024-03-04		£ 0.91£ 1.01£ 0.86£ 0.87-7.79%
-1.30%		 0.0000162617£ 8,595 
£ 65,460,324 		0.00%
0.00%		  75,655,933 
472
2024-03-03		£ 0.90£ 0.91£ 0.87£ 0.913.18%
7.15%		 0.0000183203£ 8,246 
£ 68,700,857 		0.00%
0.00%		  75,648,222 
479
2024-03-02		£ 0.85£ 0.89£ 0.85£ 0.882.62%
-3.96%		 0.0000179396£ 6,363 
£ 66,394,346 		0.00%
0.00%		  75,639,161 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s