|
Top CryptoCurrencies 2024 Market cap: £ 2,022,589,234,667 ||| 24h vol: £ 74,486,993,293 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 498 495 | 2024-04-22
499 | 2024-04-23 | -4
496 | 2024-04-24 | +3
492 | 2024-04-25 | +4
493 | 2024-04-26 | -1
498 | 2024-04-27 | -5
498 | 2024-04-28 |
-3 |  Venus XVS (vXVS) | £ 0.19
$0.24 | -0.73%
-3.77% | 0.00000554471 | £ 16,434,875
£ 42,389,005 | 0.04%
0.00% | 224,433,925 | $2.72 | |
vXVS/AUD - A$ 0.37
vXVS/BGN - 0.43 лв.
vXVS/BRL - R$ 1.19
vXVS/CAD - C$ 0.32
vXVS/CHF - Fr. 0.21
vXVS/CNY - CN¥ 1.70
vXVS/CZK - Kč 5.52
vXVS/DKK - kr. 1.65
vXVS/EUR - € 0.22
vXVS/GBP - £ 0.19
vXVS/HKD - HK$ 1.87
vXVS/HRK - kn 1.64
vXVS/HUF - Ft 84.94
vXVS/IDR - Rp 3,753
vXVS/ILS - ₪ 0.87
vXVS/INR - ₹ 19.80
vXVS/JPY - ¥ 35.40
vXVS/KRW - ₩ 319.47
vXVS/MXN - Mex$ 4.09
vXVS/MYR - RM 1.13
vXVS/NOK - kr 2.52
vXVS/NZD - NZ$ 0.39
vXVS/PHP - ₱ 13.40
vXVS/PLN - zł 0.95
vXVS/RON - lei 1.10
vXVS/RUB - ₽ 21.71
vXVS/SEK - kr 2.52
vXVS/SGD - S$ 0.32
vXVS/THB - ฿ 8.46
vXVS/TRY - ₺ 7.28
vXVS/USD - $ 0.24
vXVS/ZAR - R 4.51
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 496
2024-02-04 | £ 0.19 | £ 0.19 | £ 0.19 | £ 0.19 | -1.28%
-4.04% | 0.00000553377 | £ 16,384,865
£ 42,260,024 | 0.03%
0.00% | 224,433,925 | 498
2024-02-03 | £ 0.19 | £ 0.19 | £ 0.19 | £ 0.19 | -0.73%
-3.77% | 0.00000554471 | £ 16,434,875
£ 42,389,005 | 0.04%
0.00% | 224,433,925 | 493
2024-02-02 | £ 0.19 | £ 0.19 | £ 0.19 | £ 0.19 | -0.38%
-0.36% | 0.00000559058 | £ 16,463,768
£ 42,463,530 | 0.02%
0.00% | 224,433,925 | 492
2024-02-01 | £ 0.19 | £ 0.19 | £ 0.19 | £ 0.19 | -1.51%
4.75% | 0.00000563953 | £ 16,603,800
£ 42,824,684 | 0.02%
0.00% | 224,433,925 | 496
2024-01-31 | £ 0.20 | £ 0.20 | £ 0.19 | £ 0.19 | -0.88%
5.28% | 0.00000576825 | £ 16,883,521
£ 43,546,142 | 0.02%
0.00% | 224,433,925 | 499
2024-01-30 | £ 0.20 | £ 0.20 | £ 0.19 | £ 0.20 | -1.36%
7.10% | 0.0000057221 | £ 16,983,302
£ 43,803,497 | 0.02%
0.00% | 224,433,925 | 495
2024-01-29 | £ 0.20 | £ 0.20 | £ 0.20 | £ 0.20 | -1.54%
4.56% | 0.0000058292 | £ 17,234,706
£ 44,451,937 | 0.02%
0.00% | 224,433,925 | 492
2024-01-28 | £ 0.19 | £ 0.20 | £ 0.19 | £ 0.20 | 2.27%
2.30% | 0.00000603893 | £ 17,362,990
£ 44,782,797 | 0.03%
0.00% | 224,433,925 | 498
2024-01-27 | £ 0.19 | £ 0.20 | £ 0.19 | £ 0.20 | 2.58%
1.69% | 0.00000589416 | £ 16,997,542
£ 43,871,834 | 0.04%
0.00% | 224,433,925 | 500
2024-01-26 | £ 0.19 | £ 0.19 | £ 0.19 | £ 0.19 | 8.01%
1.90% | 0.00000594955 | £ 16,860,491
£ 43,486,743 | 0.02%
0.00% | 224,433,925 | 500
2024-01-25 | £ 0.18 | £ 0.18 | £ 0.18 | £ 0.18 | -1.13%
-3.28% | 0.00000577953 | £ 15,852,110
£ 40,889,654 | 0.02%
0.00% | 224,433,925 | 498
2024-01-24 | £ 0.18 | £ 0.19 | £ 0.18 | £ 0.18 | 0.83%
-1.89% | 0.00000586152 | £ 16,017,550
£ 41,312,620 | 0.02%
0.00% | 224,433,925 | 491
2024-01-23 | £ 0.19 | £ 0.19 | £ 0.18 | £ 0.18 | -5.73%
-6.03% | 0.00000584638 | £ 15,665,286
£ 40,430,674 | 0.01%
0.00% | 224,433,925 | 490
2024-01-22 | £ 0.19 | £ 0.19 | £ 0.19 | £ 0.19 | -2.76%
0.96% | 0.00000603581 | £ 16,395,121
£ 42,448,637 | 0.02%
0.00% | 224,433,925 | 495
2024-01-21 | £ 0.19 | £ 0.20 | £ 0.19 | £ 0.19 | 1.28%
3.48% | 0.00000594423 | £ 16,945,418
£ 43,705,788 | 0.04%
0.00% | 224,433,925 | 494
2024-01-20 | £ 0.19 | £ 0.20 | £ 0.19 | £ 0.19 | 0.85%
0.97% | 0.0000058495 | £ 16,712,755
£ 43,105,701 | 0.03%
0.00% | 224,433,925 | 489
2024-01-19 | £ 0.19 | £ 0.19 | £ 0.19 | £ 0.19 | 1.97%
6.83% | 0.00000587457 | £ 16,768,324
£ 43,249,045 | 0.02%
0.00% | 224,433,925 | 492
2024-01-18 | £ 0.19 | £ 0.19 | £ 0.19 | £ 0.19 | 0.89%
0.37% | 0.00000581554 | £ 16,476,415
£ 42,496,131 | 0.02%
0.00% | 224,433,925 | 500
2024-01-15 | £ 0.19 | £ 0.19 | £ 0.19 | £ 0.19 | 1.06%
2.20% | 0.0000056271 | £ 16,472,198
£ 42,485,253 | 0.02%
0.00% | 224,433,925 | 499
2024-01-13 | £ 0.19 | £ 0.20 | £ 0.19 | £ 0.19 | 2.27%
0.34% | 0.00000566714 | £ 16,682,531
£ 43,027,746 | 0.02%
0.00% | 224,433,925 | 499
2024-01-07 | £ 0.19 | £ 0.19 | £ 0.19 | £ 0.19 | -1.29%
2.43% | 0.00000549511 | £ 16,566,823
£ 42,722,341 | 0.02%
0.00% | 224,433,925 | 496
2024-01-06 | £ 0.20 | £ 0.20 | £ 0.19 | £ 0.19 | 0.46%
2.88% | 0.00000555886 | £ 16,712,195
£ 43,122,272 | 0.02%
0.00% | 224,433,925 | 497
2024-01-05 | £ 0.20 | £ 0.20 | £ 0.19 | £ 0.19 | 1.98%
3.48% | 0.00000561562 | £ 16,937,406
£ 43,704,620 | 0.02%
0.00% | 224,433,925 | 500
2024-01-04 | £ 0.20 | £ 0.20 | £ 0.19 | £ 0.20 | 1.93%
-0.38% | 0.00000579037 | £ 17,082,468
£ 44,028,534 | 0.01%
0.00% | 224,433,925 | 490
2024-01-03 | £ 0.19 | £ 0.20 | £ 0.19 | £ 0.20 | 6.86%
0.09% | 0.00000589716 | £ 17,290,770
£ 44,643,688 | 0.01%
0.00% | 224,433,925 | 497
2023-12-29 | £ 0.19 | £ 0.19 | £ 0.19 | £ 0.19 | -3.84%
8.16% | 0.00000575725 | £ 16,740,097
£ 43,189,444 | 0.02%
0.00% | 224,433,925 | 500
2023-12-28 | £ 0.20 | £ 0.20 | £ 0.19 | £ 0.19 | -2.91%
6.22% | 0.00000577624 | £ 16,649,322
£ 42,940,274 | 0.01%
0.00% | 224,433,925 | 494
2023-12-27 | £ 0.21 | £ 0.21 | £ 0.20 | £ 0.20 | -5.77%
21.65% | 0.00000600367 | £ 17,648,831
£ 45,531,476 | 0.02%
0.00% | 224,433,925 | 484
2023-12-26 | £ 0.20 | £ 0.22 | £ 0.20 | £ 0.21 | 6.01%
24.12% | 0.00000626626 | £ 18,217,954
£ 47,013,204 | 0.01%
0.00% | 224,433,925 | 498
2023-12-25 | £ 0.20 | £ 0.20 | £ 0.20 | £ 0.20 | 10.33%
21.70% | 0.00000575994 | £ 17,016,680
£ 44,312,908 | 0.02%
0.00% | 224,433,925 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0043 s