Top CryptoCurrencies 2024 Market cap: £ 2,039,713,557,489 ||| 24h vol: £ 83,887,549,467 ||| crypto assets: 702
vUSDC/AUD - A$ 0.04 vUSDC/BGN - 0.04 лв. vUSDC/BRL - R$ 0.12 vUSDC/CAD - C$ 0.03 vUSDC/CHF - Fr. 0.02 vUSDC/CNY - CN¥ 0.17 vUSDC/CZK - Kč 0.56 vUSDC/DKK - kr. 0.17
vUSDC/EUR - € 0.02 vUSDC/GBP - £ 0.02 vUSDC/HKD - HK$ 0.19 vUSDC/HRK - kn 0.17 vUSDC/HUF - Ft 8.80 vUSDC/IDR - Rp 383 vUSDC/ILS - ₪ 0.09 vUSDC/INR - ₹ 1.98
vUSDC/JPY - ¥ 3.65 vUSDC/KRW - ₩ 33.10 vUSDC/MXN - Mex$ 0.40 vUSDC/MYR - RM 0.11 vUSDC/NOK - kr 0.26 vUSDC/NZD - NZ$ 0.04 vUSDC/PHP - ₱ 1.35 vUSDC/PLN - zł 0.10
vUSDC/RON - lei 0.11 vUSDC/RUB - ₽ 2.21 vUSDC/SEK - kr 0.26 vUSDC/SGD - S$ 0.03 vUSDC/THB - ฿ 0.87 vUSDC/TRY - ₺ 0.77 vUSDC/USD - $ 0.02 vUSDC/ZAR - R 0.45
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 396 2024-04-17 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 0.00% 0.02% | 0.000000371066 | £ 0 £ 90,782,303 | 0.00% 0.00% | 4,771,015,133 | 397 2024-04-16 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 0.00% 0.02% | 0.000000369537 | £ 0 £ 90,874,888 | 0.00% 0.00% | 4,771,015,133 | 392 2024-04-15 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 0.00% 0.07% | 0.000000373546 | £ 0 £ 90,615,197 | 0.00% 0.00% | 4,771,015,133 | 393 2024-04-14 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 0.00% 0.11% | 0.000000371372 | £ 0 £ 90,639,021 | 0.00% 0.00% | 4,771,015,133 | 371 2024-04-13 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 0.00% 0.13% | 0.000000376271 | £ 0 £ 90,639,021 | 0.00% 0.00% | 4,771,015,133 | 414 2024-04-12 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 0.00% 0.15% | 0.000000353141 | £ 0 £ 89,915,274 | 0.00% 0.00% | 4,771,015,133 | 451 2024-04-11 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 0.00% 0.15% | 0.000000336982 | £ 0 £ 90,003,230 | 0.00% 0.00% | 4,771,015,133 | 456 2024-04-10 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 0.02% 0.21% | 0.00000033548 | £ 0 £ 89,067,214 | 0.00% 0.00% | 4,771,015,133 | 456 2024-04-09 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 0.06% 0.22% | 0.000000341807 | £ 94,787,943 £ 89,196,791 | 0.06% 0.00% | 4,771,015,133 | 463 2024-04-08 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 0.05% 0.22% | 0.00000032914 | £ 93,710,310 £ 89,294,561 | 0.06% 0.00% | 4,771,015,133 | 456 2024-04-07 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 0.03% 0.18% | 0.000000342286 | £ 96,433,666 £ 89,245,158 | 0.10% 0.00% | 4,771,015,133 | 451 2024-04-06 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 0.02% 0.18% | 0.000000342243 | £ 97,160,533 £ 89,223,695 | 0.10% 0.00% | 4,771,015,133 | 443 2024-04-05 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 0.02% 0.19% | 0.000000349573 | £ 98,939,920 £ 89,312,823 | 0.07% 0.00% | 4,771,015,133 | 449 2024-04-04 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 0.06% 0.21% | 0.00000034778 | £ 98,570,834 £ 89,120,116 | 0.07% 0.00% | 4,771,015,133 | 444 2024-04-03 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 0.01% 0.19% | 0.000000359075 | £ 99,800,331 £ 89,609,078 | 0.06% 0.00% | 4,771,015,133 | 447 2024-04-02 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 0.05% 0.23% | 0.000000359364 | £ 96,426,332 £ 89,782,483 | 0.05% 0.00% | 4,771,015,133 | 457 2024-04-01 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 0.02% 0.24% | 0.0000003382 | £ 96,728,413 £ 89,145,984 | 0.06% 0.00% | 4,771,015,133 | 464 2024-03-31 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 0.02% 0.22% | 0.000000332534 | £ 101,052,684 £ 89,181,370 | 0.10% 0.00% | 4,771,015,133 | 454 2024-03-30 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 0.00% 0.23% | 0.000000338215 | £ 108,021,251 £ 89,141,819 | 0.11% 0.00% | 4,771,015,133 | 456 2024-03-29 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 0.04% 0.28% | 0.000000337851 | £ 100,496,892 £ 89,179,957 | 0.08% 0.00% | 4,771,015,133 | 459 2024-03-28 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 0.03% 0.26% | 0.00000033269 | £ 98,746,264 £ 89,061,721 | 0.06% 0.00% | 4,771,015,133 | 449 2024-03-27 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 0.06% 0.26% | 0.00000034246 | £ 99,343,810 £ 89,146,996 | 0.06% 0.00% | 4,771,015,133 | 456 2024-03-26 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 0.05% 0.23% | 0.000000335308 | £ 99,168,981 £ 88,901,637 | 0.06% 0.00% | 4,771,015,133 | 450 2024-03-25 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -0.00% 0.23% | 0.000000336806 | £ 100,095,599 £ 89,023,689 | 0.06% 0.00% | 4,771,015,133 | 441 2024-03-24 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 0.05% 0.28% | 0.000000353701 | £ 98,728,794 £ 89,144,600 | 0.09% 0.00% | 4,771,015,133 | 439 2024-03-23 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 0.06% 0.27% | 0.000000363329 | £ 98,456,202 £ 89,116,069 | 0.09% 0.00% | 4,771,015,133 | 433 2024-03-22 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 0.01% 0.30% | 0.000000373354 | £ 99,130,390 £ 88,793,785 | 0.06% 0.00% | 4,771,015,133 | 441 2024-03-21 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -0.03% 0.34% | 0.000000358468 | £ 97,078,422 £ 87,708,059 | 0.05% 0.00% | 4,771,015,133 | 442 2024-03-20 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 0.06% 0.39% | 0.000000347634 | £ 97,161,783 £ 88,189,452 | 0.04% 0.00% | 4,771,015,133 | 428 2024-03-19 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 0.06% 0.42% | 0.00000036777 | £ 97,109,594 £ 88,134,425 | 0.03% 0.00% | 4,771,015,133 |
|