CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 1,960,641,039,975 ||| 24h vol: £ 101,411,280,598 ||| crypto assets: 708

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
204 Venus ETH (vETH)£ 1,796.28
$2,239.36		63.14%
619.29%		 0.0349755£ 0 
£ 3,653,619,423 		0.00%
0.18% 		 2,033,994 $231.26
vETH Venus ETH =
GBP

vETH/AUD - A$ 3,441.65
vETH/BGN - 4,090.62 лв.
vETH/BRL - R$ 11,526.21
vETH/CAD - C$ 3,066.69
vETH/CHF - Fr. 2,047.60
vETH/CNY - CN¥ 16,227.75
vETH/CZK - Kč 52,802.32
vETH/DKK - kr. 15,599.52
vETH/EUR - € 2,091.23
vETH/GBP - £ 1,796.28
vETH/HKD - HK$ 17,533.58
vETH/HRK - kn 15,855.03
vETH/HUF - Ft 823,659.00
vETH/IDR - Rp 36,314,358
vETH/ILS - ₪ 8,462.05
vETH/INR - ₹ 186,626.69
vETH/JPY - ¥ 348,065.96
vETH/KRW - ₩ 3,081,135.42
vETH/MXN - Mex$ 38,217.14
vETH/MYR - RM 10,711.98
vETH/NOK - kr 24,588.62
vETH/NZD - NZ$ 3,767.90
vETH/PHP - ₱ 129,601.84
vETH/PLN - zł 9,067.39
vETH/RON - lei 10,406.75
vETH/RUB - ₽ 208,640.72
vETH/SEK - kr 24,341.17
vETH/SGD - S$ 3,047.16
vETH/THB - ฿ 83,237.46
vETH/TRY - ₺ 72,959.47
vETH/USD - $ 2,239.36
vETH/ZAR - R 43,004.22
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
204
2024-04-25		£ 1,101.35£ 1,796.81£ 1,101.35£ 1,796.2863.14%
619.29%		 0.0349755£ 0 
£ 3,653,619,423 		0.00%
0.18%		  2,033,994 
209
2024-04-24		£ 1,102.55£ 1,103.00£ 1,101.62£ 1,101.62-0.08%
618.39%		 0.0214092£ 0 
£ 2,240,685,320 		0.00%
0.11%		  2,033,994 
208
2024-04-23		£ 669.62£ 1,112.42£ 669.54£ 1,112.1066.11%
1,806.75%		 0.0207025£ 0 
£ 2,262,015,881 		0.00%
0.11%		  2,033,994 
211
2024-04-22		£ 667.76£ 668.08£ 667.68£ 667.71-0.00%
1,047.79%		 0.0124236£ 0 
£ 1,358,126,297 		0.00%
0.06%		  2,033,994 
210
2024-04-21		£ 410.30£ 668.56£ 410.14£ 668.5662.97%
1,047.81%		 0.0127614£ 0 
£ 1,359,856,075 		0.00%
0.07%		  2,033,994 
211
2024-04-20		£ 251.70£ 410.37£ 251.70£ 410.2562.95%
604.33%		 0.0078448£ 0 
£ 834,448,554 		0.00%
0.04%		  2,033,994 
217
2024-04-19		£ 251.20£ 251.26£ 251.10£ 251.180.02%
332.13%		 0.00483563£ 0 
£ 510,888,328 		0.00%
0.03%		  2,033,994 
217
2024-04-18		£ 153.25£ 249.72£ 153.22£ 249.6762.90%
332.07%		 0.00489306£ 0 
£ 507,819,517 		0.00%
0.03%		  2,033,994 
220
2024-04-17		£ 57.93£ 153.71£ 57.93£ 153.61165.18%
165.18%		 0.00309895£ 0 
£ 312,437,600 		0.00%
0.02%		  2,033,994 
333
2024-04-16		£ 57.99£ 57.99£ 57.99£ 57.990.00%
-0.50%		 0.00112499£ 0 
£ 117,943,088 		0.00%
0.01%		  2,033,994 
331
2024-04-15		£ 57.82£ 57.82£ 57.82£ 57.820.00%
-5.37%		 0.00113719£ 0 
£ 117,606,045 		0.00%
0.01%		  2,033,994 
327
2024-04-14		£ 57.84£ 57.84£ 57.84£ 57.840.00%
2.47%		 0.00113057£ 0 
£ 117,636,965 		0.00%
0.01%		  2,033,994 
313
2024-04-13		£ 57.84£ 57.84£ 57.84£ 57.840.00%
4.07%		 0.00114549£ 0 
£ 117,636,965 		0.00%
0.01%		  2,033,994 
347
2024-04-12		£ 57.37£ 57.37£ 57.37£ 57.370.00%
4.51%		 0.00107507£ 0 
£ 116,697,640 		0.00%
0.01%		  2,033,994 
381
2024-04-11		£ 57.43£ 57.43£ 57.43£ 57.430.00%
5.29%		 0.00102588£ 0 
£ 116,811,795 		0.00%
0.01%		  2,033,994 
384
2024-04-10		£ 57.13£ 57.73£ 56.19£ 56.83-0.82%
5.05%		 0.00102131£ 0 
£ 115,596,975 		0.00%
0.01%		  2,033,994 
387
2024-04-09		£ 60.32£ 60.55£ 57.16£ 57.21-4.90%
7.45%		 0.00104595£ 137,196,526 
£ 116,363,528 		0.09%
0.01%		  2,033,994 
383
2024-04-08		£ 56.45£ 60.54£ 55.97£ 60.528.00%
5.53%		 0.00106429£ 189,301,080 
£ 123,096,398 		0.13%
0.01%		  2,033,994 
393
2024-04-07		£ 54.92£ 55.71£ 54.92£ 55.631.56%
-6.10%		 0.00101796£ 169,890,174 
£ 113,152,640 		0.18%
0.01%		  2,033,994 
388
2024-04-06		£ 54.35£ 55.18£ 54.28£ 55.181.77%
-3.75%		 0.00100977£ 177,024,324 
£ 112,228,978 		0.19%
0.01%		  2,033,994 
384
2024-04-05		£ 54.51£ 54.51£ 53.17£ 54.410.19%
-4.63%		 0.00101603£ 174,598,229 
£ 110,667,544 		0.12%
0.01%		  2,033,994 
387
2024-04-04		£ 54.16£ 55.71£ 53.54£ 54.09-0.23%
-7.15%		 0.00100705£ 143,765,703 
£ 110,017,747 		0.10%
0.01%		  2,033,994 
382
2024-04-03		£ 53.82£ 55.04£ 53.82£ 54.350.88%
-5.70%		 0.00103899£ 122,503,353 
£ 110,539,671 		0.08%
0.01%		  2,033,994 
391
2024-04-02		£ 57.45£ 57.45£ 53.52£ 53.79-6.41%
-8.93%		 0.00102721£ 125,054,338 
£ 109,409,699 		0.06%
0.01%		  2,033,994 
387
2024-04-01		£ 59.66£ 59.66£ 56.37£ 57.36-3.38%
-2.90%		 0.00103825£ 193,745,966 
£ 116,673,225 		0.12%
0.01%		  2,033,994 
388
2024-03-31		£ 57.56£ 59.67£ 57.56£ 59.383.49%
5.61%		 0.00105643£ 202,406,567 
£ 120,785,787 		0.20%
0.01%		  2,033,994 
389
2024-03-30		£ 57.50£ 58.13£ 57.29£ 57.37-0.38%
3.56%		 0.00103847£ 192,699,475 
£ 116,686,996 		0.19%
0.01%		  2,033,994 
391
2024-03-29		£ 58.31£ 58.43£ 57.09£ 57.61-1.34%
7.16%		 0.00104136£ 135,306,749 
£ 117,187,605 		0.10%
0.01%		  2,033,994 
391
2024-03-28		£ 57.32£ 58.61£ 57.08£ 58.311.58%
2.19%		 0.00103928£ 120,017,391 
£ 118,610,138 		0.08%
0.01%		  2,033,994 
389
2024-03-27		£ 59.14£ 59.18£ 57.05£ 57.45-1.66%
1.54%		 0.0010529£ 116,267,627 
£ 116,848,431 		0.07%
0.01%		  2,033,994 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0078 s