Top CryptoCurrencies 2024 Market cap: £ 2,001,636,771,056 ||| 24h vol: £ 105,787,697,164 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 500 | Venus BUSD (vBUSD) | £ 0.02 $0.02 | 0.22% -0.01% | 0.000000438244 | £ 1,186,703 £ 47,717,725 | 0.00% 0.00% | 2,694,770,470 | $3.06 | |
vBUSD/AUD - A$ 0.03 vBUSD/BGN - 0.04 лв. vBUSD/BRL - R$ 0.11 vBUSD/CAD - C$ 0.03 vBUSD/CHF - Fr. 0.02 vBUSD/CNY - CN¥ 0.16 vBUSD/CZK - Kč 0.52 vBUSD/DKK - kr. 0.15
vBUSD/EUR - € 0.02 vBUSD/GBP - £ 0.02 vBUSD/HKD - HK$ 0.17 vBUSD/HRK - kn 0.16 vBUSD/HUF - Ft 8.02 vBUSD/IDR - Rp 350 vBUSD/ILS - ₪ 0.08 vBUSD/INR - ₹ 1.85
vBUSD/JPY - ¥ 3.35 vBUSD/KRW - ₩ 29.85 vBUSD/MXN - Mex$ 0.38 vBUSD/MYR - RM 0.11 vBUSD/NOK - kr 0.23 vBUSD/NZD - NZ$ 0.04 vBUSD/PHP - ₱ 1.25 vBUSD/PLN - zł 0.09
vBUSD/RON - lei 0.10 vBUSD/RUB - ₽ 2.07 vBUSD/SEK - kr 0.23 vBUSD/SGD - S$ 0.03 vBUSD/THB - ฿ 0.81 vBUSD/TRY - ₺ 0.69 vBUSD/USD - $ 0.02 vBUSD/ZAR - R 0.42
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-02-21 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 0.22% -0.01% | 0.000000438244 | £ 1,186,703 £ 47,717,725 | 0.00% 0.00% | 2,694,770,470 | 500 2024-02-17 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -0.01% -0.35% | 0.000000435946 | £ 1,190,456 £ 47,744,824 | 0.00% 0.00% | 2,694,770,470 | 498 2024-02-15 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 0.07% 0.09% | 0.000000430017 | £ 1,206,403 £ 47,980,349 | 0.00% 0.00% | 2,694,770,470 | 498 2024-02-14 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 0.12% 0.29% | 0.000000431682 | £ 1,203,828 £ 47,876,643 | 0.00% 0.00% | 2,694,770,470 | 492 2024-02-13 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -0.65% 0.16% | 0.00000045077 | £ 1,200,441 £ 47,741,682 | 0.00% 0.00% | 2,694,770,470 | 490 2024-02-12 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 0.39% 0.91% | 0.000000451222 | £ 1,208,749 £ 47,986,468 | 0.00% 0.00% | 2,694,770,470 | 485 2024-02-11 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -0.01% 0.49% | 0.000000466563 | £ 1,204,739 £ 47,818,882 | 0.00% 0.00% | 2,694,770,470 | 486 2024-02-10 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 0.13% 0.54% | 0.000000468449 | £ 1,206,080 £ 47,837,920 | 0.00% 0.00% | 2,694,770,470 | 482 2024-02-09 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 0.07% 0.43% | 0.000000473598 | £ 1,207,411 £ 47,807,482 | 0.00% 0.00% | 2,694,770,470 | 478 2024-02-08 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 0.29% 0.34% | 0.000000493552 | £ 1,205,639 £ 47,722,290 | 0.00% 0.00% | 2,694,770,470 | 475 2024-02-07 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -0.01% 0.09% | 0.000000504984 | £ 1,204,876 £ 47,689,532 | 0.00% 0.00% | 2,694,770,470 | 471 2024-02-06 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 0.08% 0.00% | 0.000000516628 | £ 1,210,678 £ 47,919,191 | 0.00% 0.00% | 2,694,770,470 | 471 2024-02-05 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -0.04% -0.10% | 0.000000526325 | £ 1,205,178 £ 47,667,908 | 0.00% 0.00% | 2,694,770,470 | 471 2024-02-04 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 0.01% -0.05% | 0.000000524246 | £ 1,202,726 £ 47,570,581 | 0.00% 0.00% | 2,694,770,470 | 470 2024-02-03 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 0.02% -0.09% | 0.000000518188 | £ 1,202,936 £ 47,565,823 | 0.00% 0.00% | 2,694,770,470 | 467 2024-02-02 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -0.02% -0.09% | 0.00000051654 | £ 1,191,364 £ 47,108,247 | 0.00% 0.00% | 2,694,770,470 | 467 2024-02-01 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 0.04% -0.03% | 0.000000519212 | £ 1,197,235 £ 47,340,065 | 0.00% 0.00% | 2,694,770,470 | 472 2024-01-31 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -0.08% -0.08% | 0.000000522823 | £ 1,198,539 £ 47,390,740 | 0.00% 0.00% | 2,694,770,470 | 478 2024-01-30 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -0.04% 0.01% | 0.000000514481 | £ 1,196,664 £ 47,288,614 | 0.00% 0.00% | 2,694,770,470 | 479 2024-01-29 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 0.02% 0.00% | 0.000000517178 | £ 1,203,952 £ 47,353,774 | 0.00% 0.00% | 2,694,770,470 | 479 2024-01-28 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -0.03% -0.26% | 0.000000531332 | £ 1,205,248 £ 47,309,735 | 0.00% 0.00% | 2,694,770,470 | 477 2024-01-27 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 0.02% -0.29% | 0.000000529522 | £ 1,205,667 £ 47,323,924 | 0.00% 0.00% | 2,694,770,470 | 475 2024-01-26 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 0.04% -0.29% | 0.000000532597 | £ 1,205,248 £ 47,307,008 | 0.00% 0.00% | 2,694,770,470 | 467 2024-01-25 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -0.01% -0.19% | 0.000000558249 | £ 1,204,871 £ 47,284,487 | 0.00% 0.00% | 2,694,770,470 | 468 2024-01-24 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 0.01% -0.21% | 0.000000559788 | £ 1,207,483 £ 47,372,773 | 0.00% 0.00% | 2,694,770,470 | 455 2024-01-23 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -0.06% -0.23% | 0.000000569107 | £ 1,204,661 £ 47,255,417 | 0.00% 0.00% | 2,694,770,470 | 463 2024-01-22 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -0.22% -0.10% | 0.000000559948 | £ 1,206,853 £ 47,283,473 | 0.00% 0.00% | 2,694,770,470 | 477 2024-01-21 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -0.08% 0.37% | 0.000000537385 | £ 1,211,392 £ 47,441,928 | 0.00% 0.00% | 2,694,770,470 | 475 2024-01-20 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 0.02% 0.42% | 0.000000536611 | £ 1,212,510 £ 47,479,779 | 0.00% 0.00% | 2,694,770,470 | 472 2024-01-19 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 0.14% 0.44% | 0.000000536715 | £ 1,212,501 £ 47,443,601 | 0.00% 0.00% | 2,694,770,470 |
|