CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,029,424,563,049 ||| 24h vol: £ 74,670,839,603 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
226 Venus BTC (vBTC)£ 1,125.99
$1,399.01		0.00%
-0.36%		 0.0218454£ 0 
£ 231,769,317 		0.00%
0.01% 		 205,836 $14.62
vBTC Venus BTC =
GBP

vBTC/AUD - A$ 2,180.15
vBTC/BGN - 2,576.47 лв.
vBTC/BRL - R$ 7,254.43
vBTC/CAD - C$ 1,931.56
vBTC/CHF - Fr. 1,277.58
vBTC/CNY - CN¥ 10,124.36
vBTC/CZK - Kč 33,356.60
vBTC/DKK - kr. 9,837.42
vBTC/EUR - € 1,318.59
vBTC/GBP - £ 1,125.99
vBTC/HKD - HK$ 10,951.38
vBTC/HRK - kn 9,905.21
vBTC/HUF - Ft 519,999.43
vBTC/IDR - Rp 22,644,376
vBTC/ILS - ₪ 5,253.30
vBTC/INR - ₹ 116,924.50
vBTC/JPY - ¥ 215,895.22
vBTC/KRW - ₩ 1,956,501.49
vBTC/MXN - Mex$ 23,460.84
vBTC/MYR - RM 6,707.55
vBTC/NOK - kr 15,344.48
vBTC/NZD - NZ$ 2,379.49
vBTC/PHP - ₱ 79,721.19
vBTC/PLN - zł 5,692.39
vBTC/RON - lei 6,560.67
vBTC/RUB - ₽ 130,562.61
vBTC/SEK - kr 15,276.91
vBTC/SGD - S$ 1,912.08
vBTC/THB - ฿ 51,532.53
vBTC/TRY - ₺ 45,380.53
vBTC/USD - $ 1,399.01
vBTC/ZAR - R 26,645.12
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
225
2024-04-17		£ 1,124.85£ 1,124.85£ 1,124.85£ 1,124.850.00%
-0.40%		 0.0219358£ 0 
£ 231,533,185 		0.00%
0.01%		  205,836 
226
2024-04-16		£ 1,125.99£ 1,125.99£ 1,125.99£ 1,125.990.00%
-0.36%		 0.0218454£ 0 
£ 231,769,317 		0.00%
0.01%		  205,836 
226
2024-04-15		£ 1,122.78£ 1,122.78£ 1,122.78£ 1,122.780.00%
-4.12%		 0.0220823£ 0 
£ 231,106,995 		0.00%
0.01%		  205,836 
228
2024-04-14		£ 1,123.07£ 1,123.07£ 1,123.07£ 1,123.070.00%
-0.66%		 0.0219538£ 0 
£ 231,167,756 		0.00%
0.01%		  205,836 
225
2024-04-13		£ 1,123.07£ 1,123.07£ 1,123.07£ 1,123.070.00%
0.68%		 0.0222435£ 0 
£ 231,167,756 		0.00%
0.01%		  205,836 
229
2024-04-12		£ 1,114.10£ 1,114.10£ 1,114.10£ 1,114.100.00%
1.73%		 0.0208761£ 0 
£ 229,321,895 		0.00%
0.01%		  205,836 
248
2024-04-11		£ 1,115.19£ 1,115.19£ 1,115.19£ 1,115.190.00%
1.37%		 0.0199209£ 0 
£ 229,546,220 		0.00%
0.01%		  205,836 
249
2024-04-10		£ 1,108.02£ 1,113.12£ 1,089.63£ 1,103.60-0.54%
4.08%		 0.0198321£ 0 
£ 227,158,983 		0.00%
0.01%		  205,836 
249
2024-04-09		£ 1,148.09£ 1,148.09£ 1,104.06£ 1,109.39-3.77%
5.23%		 0.0202827£ 543,068,399 
£ 228,351,589 		0.36%
0.01%		  205,836 
251
2024-04-08		£ 1,117.11£ 1,162.88£ 1,116.90£ 1,154.873.64%
2.88%		 0.0203095£ 880,003,262 
£ 237,714,038 		0.60%
0.01%		  205,836 
247
2024-04-07		£ 1,112.37£ 1,128.38£ 1,112.37£ 1,114.281.35%
-2.23%		 0.0203897£ 874,932,533 
£ 229,359,960 		0.92%
0.01%		  205,836 
247
2024-04-06		£ 1,091.49£ 1,107.75£ 1,090.81£ 1,107.751.66%
-1.34%		 0.0202724£ 871,293,440 
£ 228,014,194 		0.92%
0.01%		  205,836 
246
2024-04-05		£ 1,101.06£ 1,101.70£ 1,070.05£ 1,090.20-0.14%
-2.70%		 0.0203582£ 840,789,860 
£ 224,401,375 		0.57%
0.01%		  205,836 
249
2024-04-04		£ 1,063.27£ 1,106.42£ 1,053.67£ 1,090.982.68%
-4.18%		 0.0203122£ 704,204,229 
£ 224,563,017 		0.48%
0.01%		  205,836 
247
2024-04-03		£ 1,060.26£ 1,075.59£ 1,060.26£ 1,063.57-0.27%
-4.53%		 0.0203334£ 532,284,038 
£ 218,921,106 		0.34%
0.01%		  205,836 
254
2024-04-02		£ 1,125.57£ 1,125.57£ 1,054.23£ 1,063.30-5.87%
-6.32%		 0.0203052£ 525,382,590 
£ 218,864,309 		0.26%
0.01%		  205,836 
255
2024-04-01		£ 1,146.13£ 1,146.13£ 1,105.16£ 1,123.17-1.64%
-0.86%		 0.0203296£ 856,633,796 
£ 231,189,047 		0.54%
0.01%		  205,836 
256
2024-03-31		£ 1,124.79£ 1,142.48£ 1,124.79£ 1,142.421.60%
6.14%		 0.0203234£ 868,348,039 
£ 235,150,086 		0.88%
0.01%		  205,836 
257
2024-03-30		£ 1,124.29£ 1,130.07£ 1,124.17£ 1,124.170.07%
7.50%		 0.0203496£ 840,943,038 
£ 231,394,726 		0.83%
0.01%		  205,836 
261
2024-03-29		£ 1,141.56£ 1,141.56£ 1,118.64£ 1,124.11-1.51%
10.71%		 0.0203178£ 638,775,048 
£ 231,381,860 		0.49%
0.01%		  205,836 
262
2024-03-28		£ 1,115.31£ 1,146.96£ 1,112.71£ 1,139.812.21%
7.99%		 0.0203138£ 508,600,370 
£ 234,614,136 		0.33%
0.01%		  205,836 
262
2024-03-27		£ 1,131.52£ 1,135.43£ 1,107.94£ 1,110.47-1.24%
2.51%		 0.0203526£ 506,187,361 
£ 228,574,314 		0.29%
0.01%		  205,836 
263
2024-03-26		£ 1,125.72£ 1,141.19£ 1,121.91£ 1,126.07-0.51%
11.66%		 0.0202632£ 521,547,914 
£ 231,785,335 		0.32%
0.01%		  205,836 
260
2024-03-25		£ 1,083.95£ 1,139.01£ 1,074.08£ 1,131.405.80%
3.90%		 0.0204222£ 519,978,868 
£ 232,883,882 		0.31%
0.01%		  205,836 
263
2024-03-24		£ 1,041.34£ 1,070.78£ 1,033.07£ 1,070.782.09%
-2.57%		 0.0202699£ 488,617,661 
£ 220,404,501 		0.43%
0.01%		  205,836 
264
2024-03-23		£ 1,026.74£ 1,057.80£ 1,026.74£ 1,047.853.04%
-2.28%		 0.0203823£ 478,785,583 
£ 215,685,039 		0.42%
0.01%		  205,836 
263
2024-03-22		£ 1,052.76£ 1,065.50£ 1,012.78£ 1,013.81-3.84%
-8.60%		 0.0203379£ 459,349,518 
£ 208,679,053 		0.27%
0.01%		  205,836 
265
2024-03-21		£ 1,078.00£ 1,078.00£ 1,039.04£ 1,040.02-3.28%
-7.61%		 0.0202798£ 486,628,851 
£ 214,073,609 		0.27%
0.01%		  205,836 
256
2024-03-20		£ 992.47£ 1,080.34£ 981.99£ 1,080.347.69%
-7.39%		 0.0203179£ 506,058,796 
£ 222,373,429 		0.20%
0.01%		  205,836 
253
2024-03-19		£ 1,082.28£ 1,082.28£ 1,005.47£ 1,019.89-5.56%
-10.06%		 0.0203045£ 490,457,104 
£ 209,929,014 		0.17%
0.01%		  205,836 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s