|
Top CryptoCurrencies 2024 Market cap: £ 2,020,620,075,162 ||| 24h vol: £ 78,525,234,103 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 215 216 | 2024-04-23
214 | 2024-04-24 | +2
212 | 2024-04-25 | +2
212 | 2024-04-26 |
215 | 2024-04-27 | -3
215 | 2024-04-28 |
215 | 2024-04-29 |
+1 |  Venus BNB (vBNB) | £ 8.01
$10.13 | 0.00%
30.62% | 0.000159238 | £ 0
£ 675,863,285 | 0.00%
0.03% | 84,327,095 | $43.38 | |
vBNB/AUD - A$ 15.51
vBNB/BGN - 18.52 лв.
vBNB/BRL - R$ 51.82
vBNB/CAD - C$ 13.86
vBNB/CHF - Fr. 9.16
vBNB/CNY - CN¥ 73.39
vBNB/CZK - Kč 237.97
vBNB/DKK - kr. 70.61
vBNB/EUR - € 9.46
vBNB/GBP - £ 8.01
vBNB/HKD - HK$ 79.29
vBNB/HRK - kn 71.71
vBNB/HUF - Ft 3,722.90
vBNB/IDR - Rp 164,503
vBNB/ILS - ₪ 38.77
vBNB/INR - ₹ 844.76
vBNB/JPY - ¥ 1,601.30
vBNB/KRW - ₩ 13,958.26
vBNB/MXN - Mex$ 173.81
vBNB/MYR - RM 48.29
vBNB/NOK - kr 111.81
vBNB/NZD - NZ$ 17.05
vBNB/PHP - ₱ 583.80
vBNB/PLN - zł 40.85
vBNB/RON - lei 47.17
vBNB/RUB - ₽ 934.68
vBNB/SEK - kr 110.29
vBNB/SGD - S$ 13.80
vBNB/THB - ฿ 374.91
vBNB/TRY - ₺ 329.26
vBNB/USD - $ 10.13
vBNB/ZAR - R 190.22
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 214
2024-04-29 | £ 8.10 | £ 8.10 | £ 8.10 | £ 8.10 | 0.00%
30.62% | 0.000160502 | £ 0
£ 682,802,172 | 0.00%
0.03% | 84,327,095 | 215
2024-04-28 | £ 8.01 | £ 8.01 | £ 8.01 | £ 8.01 | 0.00%
30.62% | 0.000159238 | £ 0
£ 675,863,285 | 0.00%
0.03% | 84,327,095 | 215
2024-04-27 | £ 9.04 | £ 9.04 | £ 8.11 | £ 8.11 | -10.25%
-7.21% | 0.000160232 | £ 0
£ 683,954,382 | 0.00%
0.03% | 84,327,095 | 212
2024-04-26 | £ 11.92 | £ 11.92 | £ 9.03 | £ 9.03 | -24.26%
5.75% | 0.000176188 | £ 1
£ 761,281,379 | 0.00%
0.04% | 84,327,095 | 212
2024-04-25 | £ 10.32 | £ 11.95 | £ 10.32 | £ 11.95 | 15.75%
96.84% | 0.000230139 | £ 0
£ 1,007,845,130 | 0.00%
0.05% | 84,327,095 | 214
2024-04-24 | £ 8.31 | £ 10.33 | £ 8.31 | £ 10.33 | 24.28%
-13.58% | 0.00020079 | £ 1
£ 871,242,488 | 0.00%
0.04% | 84,327,095 | 216
2024-04-23 | £ 6.28 | £ 8.38 | £ 6.28 | £ 8.38 | 33.56%
-28.12% | 0.000156083 | £ 1
£ 707,042,490 | 0.00%
0.03% | 84,327,095 | 217
2024-04-22 | £ 6.26 | £ 6.26 | £ 6.26 | £ 6.26 | 0.00%
-46.18% | 0.000116499 | £ 0
£ 527,999,599 | 0.00%
0.02% | 84,327,095 | 216
2024-04-21 | £ 8.83 | £ 8.83 | £ 6.27 | £ 6.27 | -28.96%
-46.18% | 0.000119664 | £ 0
£ 528,662,002 | 0.00%
0.03% | 84,327,095 | 213
2024-04-20 | £ 8.63 | £ 8.83 | £ 8.63 | £ 8.83 | 2.29%
-24.24% | 0.000168757 | £ 0
£ 744,211,844 | 0.00%
0.04% | 84,327,095 | 212
2024-04-19 | £ 6.11 | £ 8.61 | £ 6.11 | £ 8.61 | 40.98%
-25.94% | 0.000165749 | £ 1
£ 726,005,612 | 0.00%
0.04% | 84,327,095 | 216
2024-04-18 | £ 6.43 | £ 6.43 | £ 6.07 | £ 6.07 | -1.88%
-47.47% | 0.000118985 | £ 3
£ 511,963,545 | 0.00%
0.03% | 84,327,095 | 211
2024-04-17 | £ 11.59 | £ 11.98 | £ 6.20 | £ 11.98 | 3.37%
3.37% | 0.000241597 | £ 1
£ 1,009,850,279 | 0.00%
0.05% | 84,327,095 | 211
2024-04-16 | £ 11.60 | £ 11.60 | £ 11.60 | £ 11.60 | -0.00%
2.99% | 0.000224999 | £ 0
£ 977,964,108 | 0.00%
0.05% | 84,327,095 | 211
2024-04-15 | £ 11.56 | £ 11.56 | £ 11.56 | £ 11.56 | -0.00%
1.50% | 0.00022744 | £ 0
£ 975,169,404 | 0.00%
0.05% | 84,327,095 | 211
2024-04-14 | £ 11.57 | £ 11.57 | £ 11.57 | £ 11.57 | 0.00%
2.92% | 0.000226116 | £ 0
£ 975,425,788 | 0.00%
0.05% | 84,327,095 | 211
2024-04-13 | £ 11.57 | £ 11.57 | £ 11.57 | £ 11.57 | 0.00%
2.37% | 0.000229099 | £ 0
£ 975,425,788 | 0.00%
0.05% | 84,327,095 | 211
2024-04-12 | £ 11.47 | £ 11.47 | £ 11.47 | £ 11.47 | -0.00%
3.26% | 0.000215016 | £ 0
£ 967,637,068 | 0.00%
0.05% | 84,327,095 | 211
2024-04-11 | £ 11.49 | £ 11.49 | £ 11.49 | £ 11.49 | 0.00%
3.20% | 0.000205178 | £ 0
£ 968,583,624 | 0.00%
0.04% | 84,327,095 | 212
2024-04-10 | £ 11.05 | £ 11.37 | £ 10.97 | £ 11.37 | 2.68%
6.52% | 0.000204263 | £ 1
£ 958,510,538 | 0.00%
0.04% | 84,327,095 | 210
2024-04-09 | £ 11.14 | £ 11.14 | £ 10.99 | £ 11.06 | -1.44%
4.95% | 0.000202119 | £ 653,976,123
£ 932,249,121 | 0.43%
0.04% | 84,327,095 | 210
2024-04-08 | £ 11.13 | £ 11.40 | £ 11.07 | £ 11.23 | 1.25%
2.04% | 0.000197458 | £ 573,166,984
£ 946,840,229 | 0.39%
0.04% | 84,327,095 | 210
2024-04-07 | £ 11.15 | £ 11.24 | £ 11.06 | £ 11.08 | -0.53%
-3.75% | 0.000202711 | £ 564,970,571
£ 934,179,284 | 0.59%
0.04% | 84,327,095 | 210
2024-04-06 | £ 11.03 | £ 11.18 | £ 10.99 | £ 11.18 | 1.17%
-2.44% | 0.000204598 | £ 569,367,590
£ 942,765,924 | 0.60%
0.04% | 84,327,095 | 210
2024-04-05 | £ 11.13 | £ 11.14 | £ 10.82 | £ 11.07 | -0.73%
-4.99% | 0.000206643 | £ 562,868,423
£ 933,154,990 | 0.38%
0.04% | 84,327,095 | 210
2024-04-04 | £ 10.68 | £ 11.32 | £ 10.68 | £ 11.04 | 3.21%
-0.32% | 0.000205495 | £ 580,708,365
£ 930,739,754 | 0.40%
0.04% | 84,327,095 | 213
2024-04-03 | £ 10.51 | £ 10.81 | £ 10.51 | £ 10.61 | -0.55%
-2.19% | 0.000202931 | £ 602,943,867
£ 895,101,178 | 0.39%
0.04% | 84,327,095 | 211
2024-04-02 | £ 10.98 | £ 10.98 | £ 10.54 | £ 10.63 | -4.14%
-3.89% | 0.000203014 | £ 602,855,228
£ 896,475,885 | 0.30%
0.04% | 84,327,095 | 211
2024-04-01 | £ 11.52 | £ 11.52 | £ 10.89 | £ 11.00 | -4.35%
-1.50% | 0.00019913 | £ 561,606,713
£ 927,729,296 | 0.36%
0.04% | 84,327,095 | 211
2024-03-31 | £ 11.45 | £ 11.53 | £ 11.45 | £ 11.51 | 0.24%
6.39% | 0.000204738 | £ 584,390,487
£ 970,492,083 | 0.59%
0.04% | 84,327,095 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s