Top CryptoCurrencies 2024 Market cap: £ 1,859,259,232,378 ||| 24h vol: £ 137,934,026,320 ||| crypto assets: 699
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 348 347 | 2024-04-26 325 | 2024-04-27 | +22 346 | 2024-04-28 | -21 332 | 2024-04-29 | +14 336 | 2024-04-30 | -4 347 | 2024-05-01 | -11 348 | 2024-05-02 | -1 -1 | Velo (VELO) | £ 0.01 $0.02 | 4.61% -18.32% | 0.000000316084 | £ 47,974,087 £ 107,348,131 | 0.03% 0.01% | 7,390,475,595 23,999,998,948  | $6.84 $22.20 | |
VELO/AUD - A$ 0.03 VELO/BGN - 0.03 лв. VELO/BRL - R$ 0.09 VELO/CAD - C$ 0.02 VELO/CHF - Fr. 0.02 VELO/CNY - CN¥ 0.13 VELO/CZK - Kč 0.43 VELO/DKK - kr. 0.13
VELO/EUR - € 0.02 VELO/GBP - £ 0.01 VELO/HKD - HK$ 0.14 VELO/HRK - kn 0.13 VELO/HUF - Ft 6.62 VELO/IDR - Rp 295 VELO/ILS - ₪ 0.07 VELO/INR - ₹ 1.52
VELO/JPY - ¥ 2.84 VELO/KRW - ₩ 25.05 VELO/MXN - Mex$ 0.31 VELO/MYR - RM 0.09 VELO/NOK - kr 0.20 VELO/NZD - NZ$ 0.03 VELO/PHP - ₱ 1.05 VELO/PLN - zł 0.07
VELO/RON - lei 0.08 VELO/RUB - ₽ 1.70 VELO/SEK - kr 0.20 VELO/SGD - S$ 0.02 VELO/THB - ฿ 0.67 VELO/TRY - ₺ 0.59 VELO/USD - $ 0.02 VELO/ZAR - R 0.34
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 348 2024-05-02 | £ 0.02 | £ 0.02 | £ 0.01 | £ 0.01 | 4.61% -18.32% | 0.000000316084 | £ 47,974,087 £ 107,348,131 | 0.03% 0.01% | 7,390,475,595 | 347 2024-05-01 | £ 0.02 | £ 0.02 | £ 0.01 | £ 0.01 | -4.46% -12.29% | 0.000000319261 | £ 55,273,455 £ 109,360,330 | 0.03% 0.01% | 7,390,475,595 | 336 2024-04-30 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -2.06% -11.59% | 0.000000321413 | £ 38,742,954 £ 113,860,774 | 0.03% 0.01% | 7,390,475,595 | 332 2024-04-29 | £ 0.02 | £ 0.02 | £ 0.01 | £ 0.02 | 6.39% 16.19% | 0.000000325362 | £ 39,991,843 £ 122,614,897 | 0.04% 0.01% | 7,390,475,595 | 346 2024-04-28 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -12.24% 12.85% | 0.000000311834 | £ 49,074,087 £ 115,995,059 | 0.06% 0.01% | 7,390,475,595 | 325 2024-04-27 | £ 0.02 | £ 0.02 | £ 0.01 | £ 0.02 | 12.82% 20.84% | 0.000000348551 | £ 52,106,111 £ 130,391,403 | 0.06% 0.01% | 7,390,475,595 | 347 2024-04-26 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -9.33% 37.49% | 0.000000303753 | £ 42,799,712 £ 115,025,999 | 0.04% 0.01% | 7,390,475,595 | 337 2024-04-25 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 0.92% 84.28% | 0.000000331443 | £ 66,225,607 £ 127,208,942 | 0.05% 0.01% | 7,390,475,595 | 342 2024-04-24 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -1.08% 82.28% | 0.000000326557 | £ 72,389,601 £ 124,182,928 | 0.05% 0.01% | 7,390,475,595 | 343 2024-04-23 | £ 0.01 | £ 0.02 | £ 0.01 | £ 0.02 | 19.24% 87.02% | 0.000000321443 | £ 68,562,094 £ 127,614,487 | 0.06% 0.01% | 7,390,475,595 | 379 2024-04-22 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 0.94% 77.43% | 0.000000266372 | £ 56,094,279 £ 105,804,616 | 0.05% 0.01% | 7,390,475,595 | 377 2024-04-21 | £ 0.02 | £ 0.02 | £ 0.01 | £ 0.01 | -4.44% 95.51% | 0.000000271049 | £ 78,569,271 £ 104,946,195 | 0.09% 0.01% | 7,390,475,595 | 363 2024-04-20 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 31.77% 89.47% | 0.000000286796 | £ 72,899,934 £ 110,844,241 | 0.07% 0.01% | 7,390,475,595 | 424 2024-04-19 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 21.53% 19.86% | 0.000000219794 | £ 34,865,961 £ 84,374,404 | 0.02% 0.00% | 7,390,475,595 | 467 2024-04-18 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -0.26% -10.51% | 0.000000182646 | £ 20,804,830 £ 68,875,067 | 0.02% 0.00% | 7,390,475,595 | 465 2024-04-17 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 0.58% -13.87% | 0.000000186293 | £ 43,048,198 £ 68,244,586 | 0.03% 0.00% | 7,390,475,595 | 483 2024-04-16 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 8.42% -25.10% | 0.000000169164 | £ 18,930,856 £ 64,439,882 | 0.01% 0.00% | 7,390,475,595 | 492 2024-04-15 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 11.23% -25.23% | 0.000000157726 | £ 26,058,501 £ 59,268,130 | 0.01% 0.00% | 7,390,475,595 | 495 2024-04-14 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -9.49% 7.21% | 0.000000156593 | £ 26,702,889 £ 59,883,880 | 0.01% 0.00% | 7,390,475,595 | 498 2024-04-13 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -21.66% -1.99% | 0.000000146819 | £ 26,437,167 £ 54,784,421 | 0.01% 0.00% | 7,390,475,595 | 488 2024-04-12 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -14.50% 22.83% | 0.000000168252 | £ 34,356,365 £ 66,360,194 | 0.02% 0.00% | 7,390,475,595 | 477 2024-04-11 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 0.75% 41.45% | 0.000000191301 | £ 29,195,922 £ 79,145,970 | 0.02% 0.00% | 7,390,475,595 | 485 2024-04-10 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -8.00% 51.82% | 0.000000189028 | £ 40,831,036 £ 77,739,015 | 0.03% 0.00% | 7,390,475,595 | 470 2024-04-09 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 8.24% 53.43% | 0.000000208951 | £ 81,273,414 £ 84,464,541 | 0.05% 0.00% | 7,390,475,595 | 485 2024-04-08 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 29.76% 21.68% | 0.000000190977 | £ 75,706,257 £ 80,257,737 | 0.05% 0.00% | 7,390,475,595 |
|