|
Top CryptoCurrencies 2024 Market cap: £ 1,983,902,917,379 ||| 24h vol: £ 91,006,927,165 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 500 478 | 2024-04-23
492 | 2024-04-24 | -14
498 | 2024-04-25 | -6
498 | 2024-04-26 |
498 | 2024-04-27 |
500 | 2024-04-28 | -2
500 | 2024-04-29 |
-22 |  Vega Protocol (VEGA) | £ 0.82
$1.04 | 1.93%
7.32% | 0.0000198479 | £ 385,173
£ 49,749,801 | 0.00%
0.00% | 60,330,490
64,999,723 | $3.19
$3.43 | |
VEGA/AUD - A$ 1.59
VEGA/BGN - 1.89 лв.
VEGA/BRL - R$ 5.17
VEGA/CAD - C$ 1.40
VEGA/CHF - Fr. 0.92
VEGA/CNY - CN¥ 7.49
VEGA/CZK - Kč 24.55
VEGA/DKK - kr. 7.19
VEGA/EUR - € 0.96
VEGA/GBP - £ 0.82
VEGA/HKD - HK$ 8.14
VEGA/HRK - kn 7.31
VEGA/HUF - Ft 375.28
VEGA/IDR - Rp 16,253
VEGA/ILS - ₪ 3.75
VEGA/INR - ₹ 86.35
VEGA/JPY - ¥ 155.98
VEGA/KRW - ₩ 1,387.44
VEGA/MXN - Mex$ 17.74
VEGA/MYR - RM 4.98
VEGA/NOK - kr 10.93
VEGA/NZD - NZ$ 1.70
VEGA/PHP - ₱ 58.25
VEGA/PLN - zł 4.19
VEGA/RON - lei 4.80
VEGA/RUB - ₽ 96.22
VEGA/SEK - kr 10.86
VEGA/SGD - S$ 1.40
VEGA/THB - ฿ 37.41
VEGA/TRY - ₺ 32.10
VEGA/USD - $ 1.04
VEGA/ZAR - R 19.65
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 500
2024-02-19 | £ 0.82 | £ 0.82 | £ 0.82 | £ 0.82 | 1.93%
7.32% | 0.0000198479 | £ 385,173
£ 49,749,801 | 0.00%
0.00% | 60,330,490 | 500
2024-02-18 | £ 0.81 | £ 0.81 | £ 0.81 | £ 0.81 | 9.05%
-0.62% | 0.0000197908 | £ 536,567
£ 48,942,645 | 0.00%
0.00% | 60,329,885 | 498
2024-02-16 | £ 0.81 | £ 0.82 | £ 0.81 | £ 0.82 | 3.17%
16.31% | 0.0000197252 | £ 468,259
£ 49,558,943 | 0.00%
0.00% | 60,328,240 | 498
2024-02-15 | £ 0.81 | £ 0.83 | £ 0.80 | £ 0.82 | -6.17%
29.16% | 0.0000197661 | £ 632,432
£ 49,084,439 | 0.00%
0.00% | 60,127,633 | 492
2024-02-14 | £ 0.82 | £ 0.88 | £ 0.81 | £ 0.81 | -2.07%
14.83% | 0.0000197528 | £ 563,382
£ 48,880,609 | 0.00%
0.00% | 60,127,016 | 478
2024-02-13 | £ 0.84 | £ 0.84 | £ 0.79 | £ 0.83 | -1.81%
13.30% | 0.0000210877 | £ 547,554
£ 49,832,551 | 0.00%
0.00% | 60,126,205 | 477
2024-02-12 | £ 0.79 | £ 0.85 | £ 0.76 | £ 0.84 | 5.85%
3.98% | 0.000021216 | £ 574,049
£ 50,274,706 | 0.00%
0.00% | 60,045,393 | 489
2024-02-11 | £ 0.76 | £ 0.81 | £ 0.76 | £ 0.79 | 4.50%
5.82% | 0.0000208111 | £ 477,764
£ 47,526,423 | 0.00%
0.00% | 60,044,573 | 498
2024-02-10 | £ 0.79 | £ 0.79 | £ 0.76 | £ 0.76 | 3.28%
4.68% | 0.000019963 | £ 537,720
£ 45,423,644 | 0.00%
0.00% | 60,043,754 | 500
2024-02-07 | £ 0.73 | £ 0.73 | £ 0.70 | £ 0.71 | -4.39%
-0.47% | 0.000020603 | £ 532,262
£ 42,803,666 | 0.00%
0.00% | 60,041,313 | 490
2024-02-06 | £ 0.77 | £ 0.80 | £ 0.73 | £ 0.74 | -9.30%
-0.65% | 0.0000213644 | £ 572,386
£ 44,151,530 | 0.00%
0.00% | 60,040,490 | 463
2024-02-05 | £ 0.75 | £ 0.81 | £ 0.74 | £ 0.81 | 7.38%
6.91% | 0.0000240237 | £ 582,672
£ 48,476,256 | 0.00%
0.00% | 60,039,678 | 485
2024-02-04 | £ 0.72 | £ 0.75 | £ 0.71 | £ 0.75 | 3.24%
-1.67% | 0.0000221499 | £ 422,518
£ 44,780,282 | 0.00%
0.00% | 60,039,061 | 494
2024-02-03 | £ 0.70 | £ 0.72 | £ 0.69 | £ 0.72 | 6.47%
-7.75% | 0.0000211628 | £ 433,176
£ 43,279,887 | 0.00%
0.00% | 60,038,051 | 493
2024-02-01 | £ 0.69 | £ 0.71 | £ 0.69 | £ 0.71 | 2.76%
-7.12% | 0.0000209929 | £ 465,152
£ 42,643,248 | 0.00%
0.00% | 60,036,636 | 498
2024-01-31 | £ 0.73 | £ 0.74 | £ 0.71 | £ 0.71 | -3.12%
-8.39% | 0.0000211163 | £ 562,551
£ 42,630,978 | 0.00%
0.00% | 60,035,611 | 498
2024-01-30 | £ 0.74 | £ 0.75 | £ 0.73 | £ 0.73 | -1.61%
-6.61% | 0.0000214121 | £ 504,860
£ 43,845,796 | 0.00%
0.00% | 60,034,995 | 493
2024-01-29 | £ 0.76 | £ 0.76 | £ 0.74 | £ 0.74 | -1.53%
-10.50% | 0.0000218668 | £ 489,475
£ 44,552,304 | 0.00%
0.00% | 59,964,186 | 487
2024-01-28 | £ 0.78 | £ 0.79 | £ 0.75 | £ 0.75 | -3.13%
-14.11% | 0.0000227734 | £ 386,318
£ 45,120,853 | 0.00%
0.00% | 59,963,368 | 481
2024-01-27 | £ 0.74 | £ 0.78 | £ 0.74 | £ 0.78 | 4.21%
-11.23% | 0.000023391 | £ 426,927
£ 46,516,239 | 0.00%
0.00% | 59,962,560 | 495
2024-01-26 | £ 0.75 | £ 0.78 | £ 0.72 | £ 0.74 | -2.56%
-15.39% | 0.0000225756 | £ 561,305
£ 44,618,745 | 0.00%
0.00% | 59,961,743 | 473
2024-01-25 | £ 0.77 | £ 0.78 | £ 0.75 | £ 0.76 | -0.73%
-20.87% | 0.0000242942 | £ 464,905
£ 45,786,792 | 0.00%
0.00% | 59,960,937 | 473
2024-01-24 | £ 0.78 | £ 0.79 | £ 0.76 | £ 0.77 | -1.63%
-23.29% | 0.000024539 | £ 491,746
£ 46,206,526 | 0.00%
0.00% | 59,960,121 | 459
2024-01-23 | £ 0.83 | £ 0.84 | £ 0.75 | £ 0.78 | -5.33%
-22.74% | 0.0000253467 | £ 623,391
£ 46,828,912 | 0.00%
0.00% | 59,959,308 | 454
2024-01-22 | £ 0.87 | £ 0.87 | £ 0.81 | £ 0.83 | -4.89%
-16.03% | 0.0000264534 | £ 518,440
£ 49,701,693 | 0.00%
0.00% | 59,958,489 | 457
2024-01-21 | £ 0.87 | £ 0.90 | £ 0.87 | £ 0.87 | -0.20%
-10.06% | 0.0000266333 | £ 664,028
£ 52,314,759 | 0.00%
0.00% | 59,957,684 | 450
2024-01-20 | £ 0.87 | £ 0.88 | £ 0.87 | £ 0.87 | -2.42%
-11.68% | 0.0000266398 | £ 476,504
£ 52,444,171 | 0.00%
0.00% | 59,956,877 | 450
2024-01-19 | £ 0.96 | £ 0.96 | £ 0.88 | £ 0.88 | -8.87%
-11.36% | 0.0000268114 | £ 663,557
£ 52,729,704 | 0.00%
0.00% | 59,954,760 | 428
2024-01-18 | £ 1.01 | £ 1.01 | £ 0.96 | £ 0.97 | -3.76%
-2.35% | 0.0000296997 | £ 574,425
£ 57,975,005 | 0.00%
0.00% | 59,953,953 | 426
2024-01-17 | £ 1.01 | £ 1.02 | £ 1.01 | £ 1.01 | -0.73%
-0.77% | 0.000029886 | £ 495,970
£ 60,486,220 | 0.00%
0.00% | 59,953,132 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0079 s