CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,022,046,145,809 ||| 24h vol: £ 78,566,680,035 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
271 Vanar Chain (VANRY)£ 0.14
$0.17		3.93%
1.60%		 0.00000270633£ 14,470,053 
£ 175,152,717 		0.02%
0.01% 		 1,285,855,111 
1,437,751,040 		$11.24
$12.57
VANRY Vanar Chain =
GBP

VANRY/AUD - A$ 0.26
VANRY/BGN - 0.31 лв.
VANRY/BRL - R$ 0.88
VANRY/CAD - C$ 0.24
VANRY/CHF - Fr. 0.16
VANRY/CNY - CN¥ 1.25
VANRY/CZK - Kč 4.04
VANRY/DKK - kr. 1.20
VANRY/EUR - € 0.16
VANRY/GBP - £ 0.14
VANRY/HKD - HK$ 1.35
VANRY/HRK - kn 1.22
VANRY/HUF - Ft 63.27
VANRY/IDR - Rp 2,796
VANRY/ILS - ₪ 0.66
VANRY/INR - ₹ 14.36
VANRY/JPY - ¥ 27.21
VANRY/KRW - ₩ 237.23
VANRY/MXN - Mex$ 2.95
VANRY/MYR - RM 0.82
VANRY/NOK - kr 1.90
VANRY/NZD - NZ$ 0.29
VANRY/PHP - ₱ 9.92
VANRY/PLN - zł 0.69
VANRY/RON - lei 0.80
VANRY/RUB - ₽ 15.89
VANRY/SEK - kr 1.87
VANRY/SGD - S$ 0.23
VANRY/THB - ฿ 6.37
VANRY/TRY - ₺ 5.60
VANRY/USD - $ 0.17
VANRY/ZAR - R 3.23
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
272
2024-04-29		£ 0.13£ 0.13£ 0.13£ 0.131.55%
-0.23%		 0.00000266394£ 15,154,670 
£ 172,808,316 		0.02%
0.01%		  1,285,855,111 
271
2024-04-28		£ 0.13£ 0.14£ 0.13£ 0.143.93%
1.60%		 0.00000270633£ 14,470,053 
£ 175,152,717 		0.02%
0.01%		  1,285,855,111 
272
2024-04-27		£ 0.13£ 0.13£ 0.13£ 0.13-1.51%
-7.11%		 0.00000262117£ 9,120,420 
£ 170,359,270 		0.01%
0.01%		  1,283,983,909 
272
2024-04-26		£ 0.14£ 0.14£ 0.13£ 0.13-8.59%
7.87%		 0.00000261487£ 17,771,660 
£ 172,033,020 		0.02%
0.01%		  1,283,983,909 
268
2024-04-25		£ 0.13£ 0.15£ 0.13£ 0.158.22%
19.39%		 0.00000282462£ 28,952,936 
£ 180,948,800 		0.02%
0.01%		  1,233,558,520 
288
2024-04-24		£ 0.15£ 0.15£ 0.13£ 0.13-9.06%
10.86%		 0.00000257473£ 15,786,157 
£ 163,422,153 		0.01%
0.01%		  1,233,526,185 
273
2024-04-23		£ 0.14£ 0.15£ 0.14£ 0.151.89%
18.10%		 0.00000273608£ 21,026,904 
£ 181,237,693 		0.02%
0.01%		  1,233,091,804 
290
2024-04-22		£ 0.14£ 0.14£ 0.14£ 0.142.48%
14.07%		 0.00000260882£ 9,347,351 
£ 172,880,786 		0.01%
0.01%		  1,232,987,540 
284
2024-04-21		£ 0.14£ 0.14£ 0.14£ 0.14-3.95%
11.28%		 0.00000261474£ 9,348,500 
£ 168,901,484 		0.01%
0.01%		  1,232,987,540 
278
2024-04-20		£ 0.12£ 0.14£ 0.12£ 0.1414.22%
18.47%		 0.00000271094£ 13,671,472 
£ 174,802,183 		0.01%
0.01%		  1,232,987,540 
289
2024-04-19		£ 0.12£ 0.13£ 0.11£ 0.131.49%
-10.28%		 0.00000241459£ 10,534,428 
£ 154,641,219 		0.01%
0.01%		  1,232,987,540 
289
2024-04-18		£ 0.12£ 0.12£ 0.12£ 0.122.76%
-26.95%		 0.00000241074£ 8,889,743 
£ 151,666,318 		0.01%
0.01%		  1,232,987,540 
287
2024-04-17		£ 0.12£ 0.12£ 0.11£ 0.12-3.17%
-31.88%		 0.00000241507£ 8,754,209 
£ 147,592,399 		0.01%
0.01%		  1,232,921,891 
284
2024-04-16		£ 0.13£ 0.13£ 0.12£ 0.132.04%
-32.47%		 0.00000242559£ 9,584,349 
£ 154,144,479 		0.01%
0.01%		  1,232,921,891 
282
2024-04-15		£ 0.13£ 0.14£ 0.12£ 0.12-0.03%
-38.89%		 0.0000024028£ 17,114,518 
£ 150,625,994 		0.01%
0.01%		  1,232,921,891 
283
2024-04-14		£ 0.12£ 0.13£ 0.12£ 0.1216.34%
-33.01%		 0.00000238943£ 16,510,058 
£ 150,694,165 		0.01%
0.01%		  1,232,840,079 
295
2024-04-13		£ 0.14£ 0.14£ 0.11£ 0.11-25.72%
-43.19%		 0.00000208092£ 24,977,219 
£ 129,528,674 		0.01%
0.01%		  1,232,840,079 
279
2024-04-12		£ 0.17£ 0.17£ 0.13£ 0.14-18.16%
-26.33%		 0.0000025516£ 23,734,264 
£ 167,878,001 		0.01%
0.01%		  1,232,840,079 
270
2024-04-11		£ 0.17£ 0.18£ 0.17£ 0.17-3.75%
-11.38%		 0.00000299544£ 10,130,363 
£ 206,732,043 		0.01%
0.01%		  1,232,840,079 
263
2024-04-10		£ 0.18£ 0.18£ 0.17£ 0.17-5.37%
-2.62%		 0.00000309817£ 13,182,101 
£ 212,479,219 		0.01%
0.01%		  1,232,456,483 
252
2024-04-09		£ 0.20£ 0.20£ 0.18£ 0.18-7.66%
-3.24%		 0.00000332289£ 18,572,615 
£ 223,988,540 		0.01%
0.01%		  1,232,399,807 
245
2024-04-08		£ 0.18£ 0.20£ 0.18£ 0.209.84%
-5.30%		 0.00000348288£ 18,344,095 
£ 244,075,656 		0.01%
0.01%		  1,232,399,807 
255
2024-04-07		£ 0.18£ 0.19£ 0.18£ 0.18-1.34%
-18.62%		 0.00000329117£ 10,189,960 
£ 221,659,819 		0.01%
0.01%		  1,232,399,807 
248
2024-04-06		£ 0.18£ 0.19£ 0.18£ 0.181.40%
-16.60%		 0.00000338035£ 7,530,027 
£ 227,635,489 		0.01%
0.01%		  1,232,376,081 
244
2024-04-05		£ 0.19£ 0.19£ 0.18£ 0.18-2.97%
-19.17%		 0.00000342243£ 20,566,295 
£ 225,858,419 		0.01%
0.01%		  1,232,356,595 
244
2024-04-04		£ 0.18£ 0.20£ 0.17£ 0.195.76%
-18.55%		 0.00000349354£ 32,164,620 
£ 231,230,744 		0.02%
0.01%		  1,232,308,660 
252
2024-04-03		£ 0.19£ 0.19£ 0.17£ 0.17-8.10%
-13.24%		 0.00000334269£ 16,435,519 
£ 215,462,147 		0.01%
0.01%		  1,232,308,660 
240
2024-04-02		£ 0.21£ 0.21£ 0.19£ 0.19-9.53%
-12.53%		 0.00000362581£ 19,926,615 
£ 233,972,471 		0.01%
0.01%		  1,232,293,997 
237
2024-04-01		£ 0.22£ 0.22£ 0.21£ 0.21-6.05%
-4.93%		 0.00000378122£ 19,627,035 
£ 257,332,787 		0.01%
0.01%		  1,231,814,398 
234
2024-03-31		£ 0.22£ 0.22£ 0.22£ 0.220.71%
4.36%		 0.00000395429£ 10,958,317 
£ 271,297,544 		0.01%
0.01%		  1,220,534,296 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s