CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,021,477,350,059 ||| 24h vol: £ 74,034,169,808 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
489 VAIOT (VAI)£ 0.20
$0.25		11.97%
-22.15%		 0.00000379894£ 1,321,675 
£ 63,417,825 		0.00%
0.00% 		 322,295,875 
400,000,000 		$4.01
$4.98
VAI VAIOT =
GBP

VAI/AUD - A$ 0.38
VAI/BGN - 0.45 лв.
VAI/BRL - R$ 1.25
VAI/CAD - C$ 0.34
VAI/CHF - Fr. 0.22
VAI/CNY - CN¥ 1.77
VAI/CZK - Kč 5.83
VAI/DKK - kr. 1.72
VAI/EUR - € 0.23
VAI/GBP - £ 0.20
VAI/HKD - HK$ 1.92
VAI/HRK - kn 1.74
VAI/HUF - Ft 90.30
VAI/IDR - Rp 3,946
VAI/ILS - ₪ 0.93
VAI/INR - ₹ 20.47
VAI/JPY - ¥ 37.69
VAI/KRW - ₩ 339.70
VAI/MXN - Mex$ 4.07
VAI/MYR - RM 1.17
VAI/NOK - kr 2.67
VAI/NZD - NZ$ 0.41
VAI/PHP - ₱ 13.91
VAI/PLN - zł 0.99
VAI/RON - lei 1.14
VAI/RUB - ₽ 22.88
VAI/SEK - kr 2.66
VAI/SGD - S$ 0.33
VAI/THB - ฿ 9.01
VAI/TRY - ₺ 7.95
VAI/USD - $ 0.25
VAI/ZAR - R 4.62
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
489
2024-04-15		£ 0.19£ 0.21£ 0.19£ 0.2011.97%
-22.15%		 0.00000379894£ 1,321,675 
£ 63,417,825 		0.00%
0.00%		  322,295,875 
500
2024-04-14		£ 0.18£ 0.18£ 0.18£ 0.18-0.08%
-25.69%		 0.00000356544£ 1,975,864 
£ 58,661,585 		0.00%
0.00%		  319,218,844 
494
2024-04-13		£ 0.21£ 0.21£ 0.18£ 0.18-7.76%
-25.66%		 0.00000356347£ 1,137,703 
£ 58,709,429 		0.00%
0.00%		  319,218,844 
490
2024-04-12		£ 0.23£ 0.23£ 0.19£ 0.20-11.92%
-9.46%		 0.00000384129£ 1,620,249 
£ 65,439,619 		0.00%
0.00%		  319,218,844 
498
2024-04-11		£ 0.24£ 0.24£ 0.23£ 0.23-6.10%
10.83%		 0.00000412545£ 895,945 
£ 73,722,540 		0.00%
0.00%		  319,218,844 
487
2024-04-10		£ 0.23£ 0.24£ 0.23£ 0.243.41%
27.87%		 0.00000437379£ 2,092,843 
£ 77,693,865 		0.00%
0.00%		  319,218,844 
493
2024-04-09		£ 0.26£ 0.26£ 0.24£ 0.24-11.53%
16.06%		 0.0000043037£ 2,820,304 
£ 75,142,907 		0.00%
0.00%		  319,218,844 
462
2024-04-08		£ 0.25£ 0.28£ 0.25£ 0.2816.70%
30.78%		 0.00000497289£ 2,184,657 
£ 90,267,549 		0.00%
0.00%		  319,218,844 
480
2024-04-07		£ 0.24£ 0.27£ 0.24£ 0.240.19%
12.84%		 0.00000448158£ 1,396,308 
£ 78,181,539 		0.00%
0.00%		  319,218,844 
475
2024-04-06		£ 0.22£ 0.25£ 0.22£ 0.259.71%
14.91%		 0.00000448496£ 1,591,379 
£ 78,231,586 		0.00%
0.00%		  319,218,844 
486
2024-04-05		£ 0.22£ 0.22£ 0.22£ 0.225.71%
4.66%		 0.0000041777£ 1,640,015 
£ 71,415,215 		0.00%
0.00%		  319,218,844 
496
2024-03-28		£ 0.24£ 0.24£ 0.24£ 0.242.77%
-1.82%		 0.00000421043£ 2,593,952 
£ 74,717,568 		0.00%
0.00%		  317,818,844 
500
2024-03-27		£ 0.23£ 0.24£ 0.23£ 0.23-8.77%
-5.41%		 0.00000411662£ 3,911,706 
£ 71,815,005 		0.00%
0.00%		  317,818,844 
482
2024-03-26		£ 0.26£ 0.28£ 0.24£ 0.24-9.36%
-3.95%		 0.00000441622£ 2,727,044 
£ 77,510,201 		0.00%
0.00%		  317,818,844 
461
2024-03-25		£ 0.26£ 0.29£ 0.26£ 0.272.45%
7.62%		 0.000004817£ 4,566,838 
£ 84,814,787 		0.00%
0.00%		  317,818,843 
457
2024-03-24		£ 0.22£ 0.26£ 0.22£ 0.2617.23%
-4.04%		 0.00000493762£ 1,666,650 
£ 82,898,137 		0.00%
0.00%		  317,818,843 
495
2024-03-23		£ 0.22£ 0.23£ 0.22£ 0.222.14%
-14.20%		 0.00000432088£ 1,072,737 
£ 70,598,699 		0.00%
0.00%		  317,818,843 
489
2024-03-22		£ 0.24£ 0.24£ 0.22£ 0.22-8.98%
-9.33%		 0.00000434993£ 1,290,519 
£ 68,914,826 		0.00%
0.00%		  317,818,843 
484
2024-03-21		£ 0.25£ 0.25£ 0.23£ 0.23-9.76%
-14.43%		 0.00000453931£ 1,494,546 
£ 73,985,582 		0.00%
0.00%		  317,818,843 
452
2024-03-20		£ 0.23£ 0.26£ 0.23£ 0.2610.42%
-2.55%		 0.00000496558£ 1,596,504 
£ 83,913,682 		0.00%
0.00%		  317,818,843 
451
2024-03-19		£ 0.24£ 0.26£ 0.22£ 0.264.00%
-10.87%		 0.00000509169£ 1,652,823 
£ 81,282,971 		0.00%
0.00%		  317,818,843 
465
2024-03-18		£ 0.28£ 0.28£ 0.24£ 0.24-14.43%
-19.08%		 0.0000045513£ 1,947,287 
£ 76,652,493 		0.00%
0.00%		  317,818,843 
448
2024-03-17		£ 0.25£ 0.28£ 0.24£ 0.2810.47%
-8.34%		 0.0000052486£ 2,684,284 
£ 89,607,123 		0.00%
0.00%		  317,818,843 
467
2024-03-16		£ 0.25£ 0.25£ 0.22£ 0.242.14%
-23.10%		 0.00000455342£ 2,179,364 
£ 75,467,289 		0.00%
0.00%		  317,818,843 
489
2024-03-15		£ 0.29£ 0.29£ 0.24£ 0.24-19.14%
-6.75%		 0.00000438033£ 2,842,931 
£ 75,443,017 		0.00%
0.00%		  317,818,843 
460
2024-03-14		£ 0.26£ 0.29£ 0.24£ 0.296.72%
18.91%		 0.00000515241£ 2,994,299 
£ 90,482,084 		0.00%
0.00%		  314,328,612 
479
2024-03-13		£ 0.28£ 0.28£ 0.27£ 0.27-6.65%
8.94%		 0.00000465033£ 2,238,690 
£ 83,724,288 		0.00%
0.00%		  314,328,612 
462
2024-03-12		£ 0.29£ 0.30£ 0.28£ 0.28-5.02%
30.44%		 0.00000508969£ 2,873,477 
£ 88,795,273 		0.00%
0.00%		  314,328,612 
449
2024-03-11		£ 0.30£ 0.33£ 0.30£ 0.30-1.37%
23.96%		 0.00000526232£ 2,581,980 
£ 93,296,344 		0.00%
0.00%		  314,328,612 
429
2024-03-10		£ 0.32£ 0.36£ 0.31£ 0.312.01%
29.10%		 0.00000579287£ 4,467,530 
£ 98,062,603 		0.00%
0.00%		  314,328,612 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0062 s