CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,023,814,267,868 ||| 24h vol: £ 109,110,432,619 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
462 USDX [Kava] (USDX)£ 0.66
$0.82		0.41%
-0.02%		 0.0000127094£ 243,404 
£ 73,127,871 		0.00%
0.00% 		 111,567,264 
107,526,703 		$4.64
$4.47
USDX USDX [Kava] =
GBP

USDX/AUD - A$ 1.26
USDX/BGN - 1.49 лв.
USDX/BRL - R$ 4.23
USDX/CAD - C$ 1.12
USDX/CHF - Fr. 0.75
USDX/CNY - CN¥ 5.94
USDX/CZK - Kč 19.22
USDX/DKK - kr. 5.70
USDX/EUR - € 0.76
USDX/GBP - £ 0.66
USDX/HKD - HK$ 6.42
USDX/HRK - kn 5.80
USDX/HUF - Ft 300.13
USDX/IDR - Rp 13,297
USDX/ILS - ₪ 3.12
USDX/INR - ₹ 68.26
USDX/JPY - ¥ 127.46
USDX/KRW - ₩ 1,127.42
USDX/MXN - Mex$ 14.10
USDX/MYR - RM 3.92
USDX/NOK - kr 8.99
USDX/NZD - NZ$ 1.37
USDX/PHP - ₱ 47.39
USDX/PLN - zł 3.30
USDX/RON - lei 3.80
USDX/RUB - ₽ 75.61
USDX/SEK - kr 8.92
USDX/SGD - S$ 1.11
USDX/THB - ฿ 30.33
USDX/TRY - ₺ 26.66
USDX/USD - $ 0.82
USDX/ZAR - R 15.58
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
462
2024-04-26		£ 0.66£ 0.66£ 0.65£ 0.660.41%
-0.02%		 0.0000127094£ 243,404 
£ 73,127,871 		0.00%
0.00%		  111,567,264 
466
2024-04-25		£ 0.66£ 0.66£ 0.65£ 0.661.30%
-0.23%		 0.0000127495£ 250,108 
£ 73,869,700 		0.00%
0.00%		  111,567,264 
469
2024-04-24		£ 0.66£ 0.66£ 0.65£ 0.65-0.37%
-0.38%		 0.0000127074£ 240,922 
£ 72,949,694 		0.00%
0.00%		  111,567,264 
473
2024-04-23		£ 0.67£ 0.67£ 0.66£ 0.66-0.48%
0.31%		 0.0000123221£ 250,517 
£ 73,849,151 		0.00%
0.00%		  111,567,264 
474
2024-04-22		£ 0.66£ 0.67£ 0.66£ 0.660.44%
-2.25%		 0.0000123585£ 245,545 
£ 74,104,931 		0.00%
0.00%		  111,567,264 
469
2024-04-21		£ 0.66£ 0.67£ 0.66£ 0.660.30%
-6.16%		 0.0000126393£ 243,569 
£ 73,876,214 		0.00%
0.00%		  111,567,264 
468
2024-04-20		£ 0.66£ 0.67£ 0.66£ 0.671.16%
-5.01%		 0.0000127571£ 241,900 
£ 74,431,575 		0.00%
0.00%		  111,567,264 
456
2024-04-19		£ 0.66£ 0.66£ 0.66£ 0.66-1.03%
-5.97%		 0.0000127173£ 244,179 
£ 73,697,555 		0.00%
0.00%		  111,567,264 
448
2024-04-18		£ 0.65£ 0.66£ 0.65£ 0.661.59%
-5.53%		 0.0000130044£ 311,231 
£ 74,029,630 		0.00%
0.00%		  111,567,264 
449
2024-04-17		£ 0.65£ 0.67£ 0.64£ 0.660.32%
-7.31%		 0.0000132642£ 331,415 
£ 73,352,829 		0.00%
0.00%		  111,567,264 
446
2024-04-16		£ 0.68£ 0.71£ 0.62£ 0.67-1.72%
-5.70%		 0.0000129152£ 223,815 
£ 74,269,646 		0.00%
0.00%		  111,567,264 
444
2024-04-15		£ 0.69£ 0.70£ 0.67£ 0.68-3.58%
-4.41%		 0.0000132833£ 196,015 
£ 75,351,228 		0.00%
0.00%		  111,567,264 
431
2024-04-14		£ 0.69£ 0.70£ 0.69£ 0.70-0.47%
-0.80%		 0.0000136967£ 208,791 
£ 78,171,507 		0.00%
0.00%		  111,567,264 
420
2024-04-13		£ 0.69£ 0.71£ 0.68£ 0.700.70%
-0.32%		 0.0000139424£ 207,590 
£ 78,537,642 		0.00%
0.00%		  111,567,264 
458
2024-04-12		£ 0.69£ 0.70£ 0.69£ 0.69-0.14%
-1.14%		 0.0000129853£ 252,504 
£ 77,315,089 		0.00%
0.00%		  111,567,264 
486
2024-04-11		£ 0.70£ 0.70£ 0.69£ 0.70-0.85%
-0.99%		 0.0000124558£ 222,293 
£ 77,794,407 		0.00%
0.00%		  111,567,264 
488
2024-04-10		£ 0.69£ 0.70£ 0.69£ 0.700.21%
0.15%		 0.000012506£ 237,685 
£ 77,641,659 		0.00%
0.00%		  111,567,264 
489
2024-04-09		£ 0.70£ 0.70£ 0.69£ 0.69-0.38%
-0.36%		 0.0000126699£ 226,364 
£ 77,315,478 		0.00%
0.00%		  111,567,264 
493
2024-04-08		£ 0.70£ 0.70£ 0.69£ 0.700.62%
0.32%		 0.0000122895£ 240,419 
£ 77,966,021 		0.00%
0.00%		  111,567,264 
483
2024-04-07		£ 0.69£ 0.70£ 0.69£ 0.700.02%
-0.49%		 0.00001274£ 230,926 
£ 77,677,018 		0.00%
0.00%		  111,567,264 
477
2024-04-06		£ 0.70£ 0.70£ 0.69£ 0.69-0.27%
0.28%		 0.0000127151£ 240,849 
£ 77,515,924 		0.00%
0.00%		  111,567,264 
475
2024-04-05		£ 0.70£ 0.70£ 0.69£ 0.69-0.34%
-0.47%		 0.000012966£ 228,619 
£ 77,465,209 		0.00%
0.00%		  111,567,264 
476
2024-04-04		£ 0.69£ 0.70£ 0.68£ 0.700.30%
-0.90%		 0.0000130032£ 228,847 
£ 77,919,661 		0.00%
0.00%		  111,567,264 
469
2024-04-03		£ 0.70£ 0.71£ 0.69£ 0.70-0.40%
0.95%		 0.0000133973£ 231,387 
£ 78,182,788 		0.00%
0.00%		  111,567,264 
469
2024-04-02		£ 0.71£ 0.71£ 0.70£ 0.700.56%
-1.58%		 0.0000133969£ 247,073 
£ 78,268,326 		0.00%
0.00%		  111,567,264 
475
2024-04-01		£ 0.70£ 0.70£ 0.70£ 0.70-0.01%
-1.59%		 0.000012616£ 235,790 
£ 77,763,744 		0.00%
0.00%		  111,567,264 
490
2024-03-31		£ 0.70£ 0.70£ 0.69£ 0.700.54%
0.52%		 0.0000124076£ 226,191 
£ 77,812,736 		0.00%
0.00%		  111,567,264 
485
2024-03-30		£ 0.71£ 0.71£ 0.69£ 0.69-1.39%
-0.18%		 0.0000125543£ 237,463 
£ 77,376,069 		0.00%
0.00%		  111,567,264 
486
2024-03-29		£ 0.70£ 0.71£ 0.70£ 0.70-0.39%
1.90%		 0.0000127185£ 253,352 
£ 78,506,419 		0.00%
0.00%		  111,567,264 
488
2024-03-28		£ 0.69£ 0.71£ 0.69£ 0.712.51%
1.72%		 0.0000125792£ 224,864 
£ 78,746,504 		0.00%
0.00%		  111,567,264 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0046 s