Top CryptoCurrencies 2024 Market cap: £ 1,910,609,501,809 ||| 24h vol: £ 110,690,413,132 ||| crypto assets: 698
ZCX/AUD - A$ 0.35 ZCX/BGN - 0.42 лв. ZCX/BRL - R$ 1.17 ZCX/CAD - C$ 0.31 ZCX/CHF - Fr. 0.21 ZCX/CNY - CN¥ 1.66 ZCX/CZK - Kč 5.33 ZCX/DKK - kr. 1.59
ZCX/EUR - € 0.21 ZCX/GBP - £ 0.18 ZCX/HKD - HK$ 1.79 ZCX/HRK - kn 1.62 ZCX/HUF - Ft 83.18 ZCX/IDR - Rp 3,691 ZCX/ILS - ₪ 0.85 ZCX/INR - ₹ 19.12
ZCX/JPY - ¥ 35.09 ZCX/KRW - ₩ 312.87 ZCX/MXN - Mex$ 3.89 ZCX/MYR - RM 1.09 ZCX/NOK - kr 2.52 ZCX/NZD - NZ$ 0.38 ZCX/PHP - ₱ 13.17 ZCX/PLN - zł 0.93
ZCX/RON - lei 1.06 ZCX/RUB - ₽ 21.36 ZCX/SEK - kr 2.49 ZCX/SGD - S$ 0.31 ZCX/THB - ฿ 8.44 ZCX/TRY - ₺ 7.43 ZCX/USD - $ 0.23 ZCX/ZAR - R 4.25
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 322 2024-05-03 | £ 0.18 | £ 0.18 | £ 0.18 | £ 0.18 | -4.95% -4.96% | 0.00000383682 | £ 1,623,637 £ 126,581,703 | 0.00% 0.01% | 692,775,994 | 319 2024-05-02 | £ 0.19 | £ 0.21 | £ 0.18 | £ 0.18 | -3.60% -4.24% | 0.00000389414 | £ 1,702,656 £ 127,642,820 | 0.00% 0.01% | 692,775,994 | 305 2024-05-01 | £ 0.17 | £ 0.19 | £ 0.17 | £ 0.19 | 12.60% -4.17% | 0.00000414431 | £ 1,725,223 £ 133,072,045 | 0.00% 0.01% | 692,775,994 | 329 2024-04-30 | £ 0.19 | £ 0.19 | £ 0.17 | £ 0.17 | -0.90% -10.98% | 0.00000353987 | £ 1,461,184 £ 117,548,736 | 0.00% 0.01% | 692,775,994 | 326 2024-04-29 | £ 0.18 | £ 0.19 | £ 0.17 | £ 0.19 | 3.85% -9.01% | 0.0000036373 | £ 1,279,545 £ 128,491,810 | 0.00% 0.01% | 692,775,994 | 338 2024-04-28 | £ 0.17 | £ 0.19 | £ 0.17 | £ 0.18 | 3.92% -11.71% | 0.00000354251 | £ 1,152,649 £ 123,522,901 | 0.00% 0.01% | 692,775,994 | 341 2024-04-27 | £ 0.18 | £ 0.18 | £ 0.17 | £ 0.17 | -5.32% -17.04% | 0.00000342347 | £ 1,296,413 £ 120,052,036 | 0.00% 0.01% | 692,775,994 | 330 2024-04-26 | £ 0.19 | £ 0.19 | £ 0.18 | £ 0.18 | -6.49% -3.33% | 0.00000352958 | £ 1,414,427 £ 125,290,712 | 0.00% 0.01% | 692,775,994 | 325 2024-04-25 | £ 0.20 | £ 0.20 | £ 0.19 | £ 0.19 | -3.35% 2.46% | 0.00000373447 | £ 1,341,006 £ 134,356,384 | 0.00% 0.01% | 692,775,994 | 314 2024-04-24 | £ 0.19 | £ 0.21 | £ 0.19 | £ 0.20 | 3.79% 22.64% | 0.0000039097 | £ 1,250,251 £ 139,369,144 | 0.00% 0.01% | 692,775,994 | 327 2024-04-23 | £ 0.21 | £ 0.21 | £ 0.19 | £ 0.20 | -5.39% 2.57% | 0.00000364076 | £ 1,339,975 £ 135,490,361 | 0.00% 0.01% | 692,775,994 | 317 2024-04-22 | £ 0.20 | £ 0.21 | £ 0.20 | £ 0.21 | -0.06% 9.53% | 0.000003832 | £ 1,286,111 £ 142,679,428 | 0.00% 0.01% | 692,775,994 | 311 2024-04-21 | £ 0.22 | £ 0.23 | £ 0.20 | £ 0.21 | -4.35% 3.50% | 0.00000393828 | £ 1,320,601 £ 142,937,164 | 0.00% 0.01% | 692,775,994 | 309 2024-04-20 | £ 0.19 | £ 0.21 | £ 0.19 | £ 0.21 | 14.05% 16.79% | 0.00000411018 | £ 1,454,601 £ 148,909,170 | 0.00% 0.01% | 692,775,994 | 321 2024-04-19 | £ 0.19 | £ 0.19 | £ 0.18 | £ 0.19 | -1.02% -1.57% | 0.00000362757 | £ 1,722,860 £ 130,536,477 | 0.00% 0.01% | 692,775,994 | 316 2024-04-18 | £ 0.16 | £ 0.19 | £ 0.16 | £ 0.19 | 14.85% -19.53% | 0.0000037105 | £ 1,653,391 £ 131,160,890 | 0.00% 0.01% | 692,775,994 | 335 2024-04-17 | £ 0.19 | £ 0.19 | £ 0.16 | £ 0.16 | -13.25% -31.90% | 0.00000331491 | £ 1,753,827 £ 113,831,733 | 0.00% 0.01% | 692,775,994 | 312 2024-04-16 | £ 0.19 | £ 0.19 | £ 0.18 | £ 0.19 | 1.79% -27.16% | 0.00000370133 | £ 1,762,373 £ 132,167,548 | 0.00% 0.01% | 692,775,994 | 310 2024-04-15 | £ 0.21 | £ 0.21 | £ 0.18 | £ 0.19 | -5.56% -19.28% | 0.00000367558 | £ 1,692,508 £ 129,468,828 | 0.00% 0.01% | 692,775,994 | 306 2024-04-14 | £ 0.19 | £ 0.20 | £ 0.18 | £ 0.20 | 15.62% -11.87% | 0.00000386937 | £ 2,299,949 £ 137,128,773 | 0.00% 0.01% | 692,775,994 | 311 2024-04-13 | £ 0.19 | £ 0.22 | £ 0.17 | £ 0.17 | -10.02% -23.96% | 0.00000339064 | £ 2,452,711 £ 118,598,044 | 0.00% 0.01% | 692,775,994 | 326 2024-04-12 | £ 0.23 | £ 0.24 | £ 0.19 | £ 0.19 | -18.56% 3.13% | 0.00000357255 | £ 1,764,455 £ 132,082,669 | 0.00% 0.01% | 692,775,994 | 318 2024-04-11 | £ 0.25 | £ 0.25 | £ 0.23 | £ 0.23 | -2.58% 15.74% | 0.00000416308 | £ 1,551,717 £ 161,453,543 | 0.00% 0.01% | 692,775,994 | 316 2024-04-10 | £ 0.25 | £ 0.25 | £ 0.23 | £ 0.24 | -7.56% 10.38% | 0.00000425428 | £ 1,746,328 £ 164,005,524 | 0.00% 0.01% | 692,775,994 | 309 2024-04-09 | £ 0.26 | £ 0.27 | £ 0.24 | £ 0.26 | 12.82% 12.55% | 0.00000470127 | £ 2,333,663 £ 178,141,898 | 0.00% 0.01% | 692,775,994 | 316 2024-04-08 | £ 0.22 | £ 0.24 | £ 0.21 | £ 0.24 | 9.67% 0.28% | 0.00000427568 | £ 1,598,954 £ 168,434,953 | 0.00% 0.01% | 692,775,994 | 319 2024-04-07 | £ 0.23 | £ 0.24 | £ 0.22 | £ 0.22 | -0.24% -9.47% | 0.00000405084 | £ 1,306,159 £ 153,363,827 | 0.00% 0.01% | 692,775,994 | 316 2024-04-06 | £ 0.19 | £ 0.23 | £ 0.19 | £ 0.23 | 15.58% -6.06% | 0.00000411889 | £ 1,547,812 £ 155,922,233 | 0.00% 0.01% | 692,775,994 | 354 2024-04-05 | £ 0.20 | £ 0.20 | £ 0.18 | £ 0.18 | -8.49% -29.20% | 0.00000343688 | £ 2,067,868 £ 127,503,537 | 0.00% 0.01% | 692,775,994 | 338 2024-04-04 | £ 0.22 | £ 0.22 | £ 0.20 | £ 0.20 | -7.09% -29.16% | 0.00000371784 | £ 1,944,469 £ 138,338,957 | 0.00% 0.01% | 692,775,994 |
|