CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,034,120,918,740 ||| 24h vol: £ 117,002,758,755 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
266 UMA (UMA)£ 2.23
$2.79		2.56%
2.33%		 0.0000433353£ 7,885,383 
£ 178,291,158 		0.01%
0.01% 		 79,817,244 
118,814,168 		$11.32
$16.85
UMA UMA =
GBP

UMA/AUD - A$ 4.28
UMA/BGN - 5.09 лв.
UMA/BRL - R$ 14.41
UMA/CAD - C$ 3.81
UMA/CHF - Fr. 2.55
UMA/CNY - CN¥ 20.23
UMA/CZK - Kč 65.51
UMA/DKK - kr. 19.42
UMA/EUR - € 2.60
UMA/GBP - £ 2.23
UMA/HKD - HK$ 21.86
UMA/HRK - kn 19.77
UMA/HUF - Ft 1,022.82
UMA/IDR - Rp 45,314
UMA/ILS - ₪ 10.62
UMA/INR - ₹ 232.62
UMA/JPY - ¥ 434.38
UMA/KRW - ₩ 3,842.15
UMA/MXN - Mex$ 48.07
UMA/MYR - RM 13.34
UMA/NOK - kr 30.63
UMA/NZD - NZ$ 4.68
UMA/PHP - ₱ 161.51
UMA/PLN - zł 11.23
UMA/RON - lei 12.96
UMA/RUB - ₽ 257.67
UMA/SEK - kr 30.40
UMA/SGD - S$ 3.80
UMA/THB - ฿ 103.36
UMA/TRY - ₺ 90.85
UMA/USD - $ 2.79
UMA/ZAR - R 53.10
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
266
2024-04-26		£ 2.29£ 2.29£ 2.23£ 2.232.56%
2.33%		 0.0000433353£ 7,885,383 
£ 178,291,158 		0.01%
0.01%		  79,817,244 
264
2024-04-25		£ 2.23£ 2.31£ 2.16£ 2.312.35%
9.39%		 0.0000444469£ 8,559,411 
£ 184,230,522 		0.01%
0.01%		  79,814,813 
268
2024-04-24		£ 2.40£ 2.42£ 2.22£ 2.22-6.23%
6.90%		 0.0000431365£ 11,311,911 
£ 177,117,901 		0.01%
0.01%		  79,797,081 
264
2024-04-23		£ 2.34£ 2.40£ 2.30£ 2.391.81%
10.23%		 0.0000445026£ 15,986,333 
£ 190,757,643 		0.01%
0.01%		  79,794,437 
264
2024-04-22		£ 2.28£ 2.36£ 2.28£ 2.331.99%
11.89%		 0.0000432968£ 7,555,981 
£ 185,679,775 		0.01%
0.01%		  79,793,039 
262
2024-04-21		£ 2.35£ 2.35£ 2.28£ 2.28-2.57%
12.14%		 0.000043604£ 6,850,910 
£ 182,271,780 		0.01%
0.01%		  79,789,762 
258
2024-04-20		£ 2.15£ 2.34£ 2.15£ 2.348.15%
18.34%		 0.000044696£ 7,111,575 
£ 186,490,401 		0.01%
0.01%		  79,784,786 
264
2024-04-19		£ 2.12£ 2.21£ 2.02£ 2.172.15%
-6.76%		 0.0000417374£ 8,652,353 
£ 172,954,902 		0.00%
0.01%		  79,778,251 
265
2024-04-18		£ 2.05£ 2.11£ 2.03£ 2.111.31%
-25.98%		 0.0000413579£ 7,977,784 
£ 168,322,845 		0.01%
0.01%		  79,763,661 
263
2024-04-17		£ 2.15£ 2.15£ 2.01£ 2.08-3.44%
-27.72%		 0.0000419602£ 8,901,860 
£ 165,884,709 		0.01%
0.01%		  79,757,163 
257
2024-04-16		£ 2.11£ 2.17£ 2.03£ 2.174.69%
-28.01%		 0.0000421078£ 11,197,522 
£ 173,070,011 		0.01%
0.01%		  79,741,582 
263
2024-04-15		£ 2.14£ 2.22£ 2.03£ 2.072.22%
-35.58%		 0.000040656£ 10,513,200 
£ 163,637,514 		0.01%
0.01%		  79,161,031 
266
2024-04-14		£ 1.98£ 2.09£ 1.93£ 2.0212.11%
-34.30%		 0.0000395411£ 13,490,492 
£ 159,966,648 		0.01%
0.01%		  79,083,461 
276
2024-04-13		£ 2.33£ 2.33£ 1.80£ 1.80-22.03%
-40.70%		 0.0000357364£ 16,042,157 
£ 142,680,118 		0.01%
0.01%		  79,076,864 
263
2024-04-12		£ 2.85£ 2.89£ 2.18£ 2.27-20.00%
-24.38%		 0.000042605£ 13,441,586 
£ 179,778,673 		0.01%
0.01%		  79,068,464 
252
2024-04-11		£ 2.86£ 2.90£ 2.80£ 2.85-0.25%
-5.05%		 0.0000508342£ 8,225,121 
£ 225,008,927 		0.01%
0.01%		  79,068,464 
253
2024-04-10		£ 2.91£ 2.91£ 2.79£ 2.82-4.33%
-4.66%		 0.0000507358£ 10,653,766 
£ 222,940,349 		0.01%
0.01%		  78,964,926 
245
2024-04-09		£ 3.18£ 3.18£ 2.96£ 2.96-6.31%
-1.48%		 0.0000541129£ 10,939,190 
£ 233,683,943 		0.01%
0.01%		  78,953,351 
240
2024-04-08		£ 3.07£ 3.19£ 3.02£ 3.164.01%
-4.52%		 0.0000556455£ 8,955,681 
£ 249,710,328 		0.01%
0.01%		  78,917,326 
240
2024-04-07		£ 3.01£ 3.08£ 3.01£ 3.031.20%
-12.15%		 0.000055534£ 6,184,042 
£ 239,494,406 		0.01%
0.01%		  78,913,549 
239
2024-04-06		£ 2.98£ 3.02£ 2.98£ 3.021.24%
-8.92%		 0.0000552224£ 5,507,183 
£ 238,122,481 		0.01%
0.01%		  78,913,260 
239
2024-04-05		£ 3.00£ 3.00£ 2.86£ 2.98-0.01%
-11.92%		 0.0000556296£ 8,346,867 
£ 235,027,622 		0.01%
0.01%		  78,894,692 
238
2024-04-04		£ 2.96£ 3.07£ 2.91£ 2.970.15%
-12.45%		 0.0000553355£ 8,510,205 
£ 234,273,739 		0.01%
0.01%		  78,824,178 
239
2024-04-03		£ 3.01£ 3.14£ 2.94£ 2.94-3.66%
-13.71%		 0.0000562118£ 10,474,535 
£ 231,754,121 		0.01%
0.01%		  78,821,371 
236
2024-04-02		£ 3.31£ 3.31£ 3.02£ 3.03-8.82%
-8.53%		 0.0000579£ 13,793,434 
£ 238,925,119 		0.01%
0.01%		  78,802,008 
236
2024-04-01		£ 3.49£ 3.51£ 3.24£ 3.32-4.73%
1.72%		 0.0000600263£ 12,981,639 
£ 261,313,105 		0.01%
0.01%		  78,795,556 
233
2024-03-31		£ 3.33£ 3.50£ 3.33£ 3.484.86%
11.40%		 0.0000618723£ 8,682,146 
£ 274,035,308 		0.01%
0.01%		  78,792,203 
238
2024-03-30		£ 3.44£ 3.44£ 3.32£ 3.32-3.77%
9.00%		 0.0000600284£ 9,414,283 
£ 261,279,961 		0.01%
0.01%		  78,790,219 
236
2024-03-29		£ 3.41£ 3.47£ 3.34£ 3.451.25%
16.82%		 0.000062271£ 13,030,901 
£ 271,384,703 		0.01%
0.01%		  78,771,269 
239
2024-03-28		£ 3.41£ 3.41£ 3.33£ 3.40-0.17%
11.10%		 0.0000605267£ 14,094,469 
£ 267,519,392 		0.01%
0.01%		  78,771,152 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s