CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,035,055,985,234 ||| 24h vol: £ 75,527,079,256 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
490 Ultima (ULTIMA)£ 3,812.56
$4,749.31		-0.30%
-2.99%		 0.0748269£ 2,872,956 
£ 58,480,822 		0.00%
0.00% 		 15,339 
100,000 		$3.70
$24.11
ULTIMA Ultima =
GBP

ULTIMA/AUD - A$ 7,320.16
ULTIMA/BGN - 8,724.43 лв.
ULTIMA/BRL - R$ 24,309.82
ULTIMA/CAD - C$ 6,542.41
ULTIMA/CHF - Fr. 4,341.74
ULTIMA/CNY - CN¥ 34,370.95
ULTIMA/CZK - Kč 113,040.23
ULTIMA/DKK - kr. 33,293.61
ULTIMA/EUR - € 4,450.82
ULTIMA/GBP - £ 3,812.56
ULTIMA/HKD - HK$ 37,222.00
ULTIMA/HRK - kn 33,625.87
ULTIMA/HUF - Ft 1,753,112.80
ULTIMA/IDR - Rp 76,548,429
ULTIMA/ILS - ₪ 17,905.90
ULTIMA/INR - ₹ 397,095.98
ULTIMA/JPY - ¥ 727,950.49
ULTIMA/KRW - ₩ 6,556,897.39
ULTIMA/MXN - Mex$ 79,042.77
ULTIMA/MYR - RM 22,656.01
ULTIMA/NOK - kr 51,927.53
ULTIMA/NZD - NZ$ 7,991.43
ULTIMA/PHP - ₱ 268,685.09
ULTIMA/PLN - zł 19,139.62
ULTIMA/RON - lei 22,194.95
ULTIMA/RUB - ₽ 443,229.36
ULTIMA/SEK - kr 51,652.55
ULTIMA/SGD - S$ 6,464.29
ULTIMA/THB - ฿ 174,111.60
ULTIMA/TRY - ₺ 153,700.02
ULTIMA/USD - $ 4,749.31
ULTIMA/ZAR - R 89,383.44
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
490
2024-04-14		£ 3,839.41£ 3,839.41£ 3,794.53£ 3,812.56-0.30%
-2.99%		 0.0748269£ 2,872,956 
£ 58,480,822 		0.00%
0.00%		  15,339 
481
2024-04-13		£ 4,094.70£ 4,094.70£ 3,817.26£ 3,817.260.50%
-2.92%		 0.0756046£ 3,008,493 
£ 58,552,935 		0.00%
0.00%		  15,339 
497
2024-03-26		£ 4,716.70£ 4,798.17£ 4,716.70£ 4,731.760.46%
18.69%		 0.0857338£ 1,717,290 
£ 72,580,602 		0.00%
0.00%		  15,339 
500
2024-03-25		£ 4,721.27£ 4,781.03£ 4,681.85£ 4,732.931.25%
12.00%		 0.085431£ 1,768,123 
£ 72,598,510 		0.00%
0.00%		  15,339 
497
2024-03-24		£ 4,698.76£ 4,767.82£ 4,634.40£ 4,680.43-0.43%
9.92%		 0.088601£ 1,702,464 
£ 71,793,149 		0.00%
0.00%		  15,339 
489
2024-03-23		£ 4,892.59£ 4,892.59£ 4,686.93£ 4,699.75-5.28%
9.28%		 0.0914175£ 1,854,218 
£ 72,089,466 		0.00%
0.00%		  15,339 
465
2024-03-22		£ 4,826.29£ 5,296.63£ 4,594.13£ 4,949.959.01%
10.12%		 0.0993001£ 3,031,859 
£ 75,927,297 		0.00%
0.00%		  15,339 
495
2024-03-21		£ 4,497.50£ 4,900.83£ 4,497.50£ 4,577.262.45%
1.62%		 0.0892541£ 2,645,420 
£ 70,210,650 		0.00%
0.00%		  15,339 
499
2024-03-20		£ 4,277.75£ 4,507.00£ 4,277.75£ 4,505.7815.74%
1.47%		 0.0852507£ 2,776,263 
£ 69,114,201 		0.00%
0.00%		  15,339 
498
2024-03-19		£ 4,171.83£ 4,180.45£ 4,102.86£ 4,102.86-0.27%
1.69%		 0.082661£ 2,340,329 
£ 62,933,866 		0.00%
0.00%		  15,339 
499
2024-03-17		£ 4,229.11£ 4,235.97£ 4,200.72£ 4,200.72-3.79%
-4.81%		 0.0814994£ 2,023,719 
£ 64,434,865 		0.00%
0.00%		  15,339 
496
2024-03-16		£ 4,262.69£ 4,270.98£ 4,262.69£ 4,270.98-6.22%
-5.15%		 0.0819005£ 2,101,449 
£ 65,512,594 		0.00%
0.00%		  15,339 
499
2024-03-15		£ 4,467.39£ 4,537.50£ 4,467.39£ 4,523.390.23%
-9.80%		 0.0847908£ 2,925,501 
£ 69,384,264 		0.00%
0.00%		  15,339 
501
2024-03-14		£ 4,579.31£ 4,579.31£ 4,579.31£ 4,579.312.87%
-16.93%		 0.0835601£ 3,063,480 
£ 70,242,124 		0.00%
0.00%		  15,339 
498
2024-03-11		£ 4,703.51£ 4,770.34£ 4,593.48£ 4,593.487.04%
-27.33%		 0.0825605£ 3,232,672 
£ 70,459,466 		0.00%
0.00%		  15,339 
487
2024-03-10		£ 4,461.01£ 4,698.48£ 4,461.01£ 4,698.485.75%
-27.77%		 0.0872431£ 3,277,768 
£ 72,069,904 		0.00%
0.00%		  15,339 
497
2024-03-09		£ 4,956.59£ 5,022.47£ 4,470.43£ 4,470.43-9.62%
-31.97%		 0.0839163£ 2,772,686 
£ 68,571,935 		0.00%
0.00%		  15,339 
468
2024-03-08		£ 5,480.49£ 5,738.26£ 4,834.42£ 4,951.51-11.31%
-24.19%		 0.0927346£ 3,321,024 
£ 75,951,266 		0.00%
0.00%		  15,339 
432
2024-03-07		£ 6,095.32£ 6,095.32£ 5,432.82£ 5,640.67-7.75%
-21.21%		 0.106811£ 3,086,427 
£ 86,522,130 		0.00%
0.00%		  15,339 
418
2024-03-06		£ 6,073.27£ 6,180.65£ 6,050.72£ 6,129.260.11%
-7.29%		 0.11788£ 3,142,711 
£ 94,016,762 		0.00%
0.00%		  15,339 
395
2024-03-05		£ 6,061.51£ 6,247.66£ 6,004.06£ 6,181.110.18%
10.66%		 0.124002£ 3,675,361 
£ 94,812,075 		0.00%
0.00%		  15,339 
413
2024-03-04		£ 6,527.70£ 6,538.33£ 6,125.77£ 6,180.09-6.41%
12.20%		 0.116152£ 3,274,987 
£ 94,796,487 		0.00%
0.00%		  15,339 
398
2024-03-03		£ 6,660.88£ 6,666.57£ 6,523.73£ 6,594.42-1.11%
17.04%		 0.133029£ 2,824,659 
£ 101,151,825 		0.00%
0.01%		  15,339 
389
2024-03-02		£ 6,575.57£ 6,764.87£ 6,563.64£ 6,636.800.34%
20.60%		 0.13564£ 2,843,763 
£ 101,801,967 		0.00%
0.01%		  15,339 
384
2024-03-01		£ 7,277.79£ 7,277.79£ 6,446.78£ 6,626.95-8.50%
25.00%		 0.133577£ 4,353,377 
£ 101,650,758 		0.00%
0.01%		  15,339 
350
2024-02-29		£ 6,621.68£ 7,281.08£ 6,608.46£ 7,194.178.54%
41.87%		 0.14896£ 4,691,654 
£ 110,351,429 		0.00%
0.01%		  15,339 
364
2024-02-28		£ 5,655.25£ 6,682.59£ 5,582.83£ 6,682.5919.48%
45.63%		 0.139945£ 4,629,276 
£ 102,504,189 		0.00%
0.01%		  15,339 
401
2024-02-27		£ 5,594.73£ 5,683.66£ 5,541.67£ 5,626.040.25%
24.82%		 0.125259£ 2,888,582 
£ 86,297,838 		0.00%
0.00%		  15,339 
395
2024-02-26		£ 5,594.86£ 5,637.87£ 5,467.16£ 5,610.10-0.41%
26.32%		 0.129858£ 2,559,143 
£ 86,053,313 		0.00%
0.00%		  15,339 
387
2024-02-25		£ 5,493.27£ 5,891.61£ 5,438.13£ 5,577.111.52%
23.09%		 0.136604£ 2,842,244 
£ 85,547,206 		0.00%
0.01%		  15,339 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0119 s