CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,005,097,716,503 ||| 24h vol: £ 75,003,251,261 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
446 Trias Token (New) (TRIAS)£ 7.81
$9.87		-3.91%
-7.25%		 0.000155231£ 1,132,830 
£ 76,876,935 		0.00%
0.00% 		 9,839,507 
10,000,000 		$4.93
$5.01
TRIAS Trias Token (New) =
GBP

TRIAS/AUD - A$ 15.12
TRIAS/BGN - 18.05 лв.
TRIAS/BRL - R$ 50.52
TRIAS/CAD - C$ 13.51
TRIAS/CHF - Fr. 8.93
TRIAS/CNY - CN¥ 71.55
TRIAS/CZK - Kč 231.98
TRIAS/DKK - kr. 68.83
TRIAS/EUR - € 9.23
TRIAS/GBP - £ 7.81
TRIAS/HKD - HK$ 77.30
TRIAS/HRK - kn 69.91
TRIAS/HUF - Ft 3,629.21
TRIAS/IDR - Rp 160,363
TRIAS/ILS - ₪ 37.80
TRIAS/INR - ₹ 823.50
TRIAS/JPY - ¥ 1,561.00
TRIAS/KRW - ₩ 13,606.97
TRIAS/MXN - Mex$ 169.44
TRIAS/MYR - RM 47.07
TRIAS/NOK - kr 108.99
TRIAS/NZD - NZ$ 16.62
TRIAS/PHP - ₱ 569.11
TRIAS/PLN - zł 39.83
TRIAS/RON - lei 45.98
TRIAS/RUB - ₽ 911.16
TRIAS/SEK - kr 107.52
TRIAS/SGD - S$ 13.45
TRIAS/THB - ฿ 365.48
TRIAS/TRY - ₺ 320.98
TRIAS/USD - $ 9.87
TRIAS/ZAR - R 185.43
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
446
2024-04-28		£ 7.96£ 8.09£ 7.76£ 7.81-3.91%
-7.25%		 0.000155231£ 1,132,830 
£ 76,876,935 		0.00%
0.00%		  9,839,507 
432
2024-04-27		£ 7.89£ 8.39£ 7.83£ 8.272.49%
-10.45%		 0.000163287£ 1,431,090 
£ 81,269,053 		0.00%
0.00%		  9,832,507 
442
2024-04-26		£ 7.99£ 8.49£ 7.78£ 8.051.79%
-0.24%		 0.000157153£ 1,537,065 
£ 79,175,329 		0.00%
0.00%		  9,832,507 
452
2024-04-25		£ 7.57£ 7.92£ 7.39£ 7.925.42%
14.96%		 0.000152458£ 1,184,802 
£ 77,848,480 		0.00%
0.00%		  9,832,507 
465
2024-04-24		£ 8.64£ 8.84£ 7.33£ 7.50-12.06%
13.65%		 0.000145766£ 3,056,185 
£ 73,748,169 		0.00%
0.00%		  9,832,507 
435
2024-04-23		£ 9.30£ 9.38£ 8.60£ 8.60-6.76%
26.56%		 0.000160144£ 1,543,859 
£ 84,254,887 		0.00%
0.00%		  9,794,007 
445
2024-04-22		£ 8.69£ 9.03£ 8.35£ 8.45-1.68%
30.56%		 0.00015717£ 1,457,877 
£ 82,731,791 		0.00%
0.00%		  9,794,007 
434
2024-04-21		£ 9.36£ 9.40£ 8.61£ 8.61-9.48%
21.24%		 0.000164277£ 1,023,039 
£ 84,291,189 		0.00%
0.00%		  9,794,007 
416
2024-04-20		£ 8.20£ 9.39£ 8.02£ 9.3913.85%
31.27%		 0.000179556£ 1,761,934 
£ 91,966,118 		0.00%
0.00%		  9,794,007 
433
2024-04-19		£ 7.02£ 8.21£ 6.68£ 8.1417.57%
-1.02%		 0.000156782£ 2,106,317 
£ 79,758,900 		0.00%
0.00%		  9,794,007 
470
2024-04-18		£ 6.48£ 6.98£ 6.41£ 6.986.66%
-18.77%		 0.000136771£ 1,120,764 
£ 68,349,351 		0.00%
0.00%		  9,794,007 
478
2024-04-17		£ 6.70£ 6.82£ 6.52£ 6.61-2.07%
-28.38%		 0.000133367£ 1,120,703 
£ 64,745,075 		0.00%
0.00%		  9,794,007 
478
2024-04-16		£ 6.33£ 6.74£ 6.22£ 6.743.90%
-27.21%		 0.000130833£ 2,320,334 
£ 66,047,065 		0.00%
0.00%		  9,794,007 
480
2024-04-15		£ 7.16£ 7.38£ 6.43£ 6.43-8.77%
-35.61%		 0.000126478£ 2,331,895 
£ 62,982,985 		0.00%
0.00%		  9,794,007 
462
2024-04-14		£ 7.07£ 7.20£ 6.37£ 7.0516.90%
-27.55%		 0.000137789£ 2,220,242 
£ 69,034,976 		0.00%
0.00%		  9,794,007 
479
2024-04-13		£ 7.94£ 7.94£ 6.03£ 6.03-26.43%
-38.98%		 0.000119423£ 2,703,100 
£ 58,903,789 		0.00%
0.00%		  9,769,007 
463
2024-04-12		£ 8.51£ 8.67£ 7.42£ 7.72-10.16%
-11.76%		 0.000144724£ 2,309,529 
£ 75,450,904 		0.00%
0.00%		  9,769,007 
462
2024-04-11		£ 9.12£ 9.12£ 8.59£ 8.70-4.93%
-5.04%		 0.000155402£ 1,091,298 
£ 84,985,817 		0.00%
0.00%		  9,769,007 
459
2024-04-10		£ 9.08£ 9.46£ 8.93£ 9.06-0.46%
3.31%		 0.000162734£ 1,222,216 
£ 88,283,294 		0.00%
0.00%		  9,749,007 
460
2024-04-09		£ 9.75£ 9.75£ 9.09£ 9.09-7.44%
2.41%		 0.000166272£ 1,262,467 
£ 88,661,766 		0.00%
0.00%		  9,749,007 
447
2024-04-08		£ 9.49£ 9.95£ 9.42£ 9.924.16%
7.97%		 0.000174467£ 1,380,760 
£ 96,718,305 		0.00%
0.00%		  9,749,007 
441
2024-04-07		£ 9.70£ 9.82£ 9.48£ 9.59-1.54%
-1.12%		 0.000175477£ 1,086,018 
£ 93,489,773 		0.00%
0.00%		  9,749,007 
440
2024-04-06		£ 9.27£ 10.09£ 8.94£ 9.728.42%
2.81%		 0.000177942£ 1,375,105 
£ 94,792,324 		0.00%
0.00%		  9,749,007 
455
2024-04-05		£ 9.05£ 9.05£ 8.55£ 8.76-4.03%
-11.81%		 0.000163567£ 1,143,780 
£ 85,392,644 		0.00%
0.00%		  9,749,007 
451
2024-04-04		£ 8.78£ 9.08£ 8.35£ 9.083.23%
-8.52%		 0.000169143£ 2,490,768 
£ 88,567,705 		0.00%
0.00%		  9,749,007 
456
2024-04-03		£ 9.13£ 9.13£ 8.55£ 8.72-1.91%
-16.57%		 0.000166696£ 1,868,102 
£ 85,004,637 		0.00%
0.00%		  9,749,007 
451
2024-04-02		£ 9.24£ 9.24£ 8.50£ 8.95-3.68%
-16.49%		 0.000170862£ 2,614,504 
£ 87,227,365 		0.00%
0.00%		  9,749,007 
452
2024-04-01		£ 9.64£ 9.64£ 9.07£ 9.17-4.58%
-20.67%		 0.000166059£ 1,621,056 
£ 89,441,754 		0.00%
0.00%		  9,749,007 
453
2024-03-31		£ 9.30£ 9.81£ 9.24£ 9.621.73%
-12.09%		 0.000171138£ 3,369,966 
£ 93,785,257 		0.00%
0.00%		  9,749,007 
448
2024-03-30		£ 9.91£ 10.04£ 9.46£ 9.46-4.95%
-7.76%		 0.00017125£ 3,271,441 
£ 92,228,956 		0.00%
0.00%		  9,749,007 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s