CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 1,911,404,961,133 ||| 24h vol: £ 111,455,218,345 ||| crypto assets: 698

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
498 trac (Ordinals) (TRAC)£ 3.54
$4.48		3.38%
56.50%		 0.0000639088£ 754,102 
£ 74,299,901 		0.00%
0.00% 		 21,000,000 $4.77
TRAC trac (Ordinals) =
GBP

TRAC/AUD - A$ 6.78
TRAC/BGN - 8.06 лв.
TRAC/BRL - R$ 22.50
TRAC/CAD - C$ 6.08
TRAC/CHF - Fr. 4.05
TRAC/CNY - CN¥ 32.39
TRAC/CZK - Kč 104.55
TRAC/DKK - kr. 30.76
TRAC/EUR - € 4.12
TRAC/GBP - £ 3.54
TRAC/HKD - HK$ 35.06
TRAC/HRK - kn 30.82
TRAC/HUF - Ft 1,608.18
TRAC/IDR - Rp 71,154
TRAC/ILS - ₪ 16.49
TRAC/INR - ₹ 372.80
TRAC/JPY - ¥ 680.01
TRAC/KRW - ₩ 6,068.13
TRAC/MXN - Mex$ 73.06
TRAC/MYR - RM 21.26
TRAC/NOK - kr 47.83
TRAC/NZD - NZ$ 7.41
TRAC/PHP - ₱ 252.94
TRAC/PLN - zł 17.58
TRAC/RON - lei 20.49
TRAC/RUB - ₽ 414.81
TRAC/SEK - kr 47.32
TRAC/SGD - S$ 6.03
TRAC/THB - ฿ 164.13
TRAC/TRY - ₺ 144.02
TRAC/USD - $ 4.48
TRAC/ZAR - R 83.45
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
498
2024-04-09		£ 3.59£ 3.59£ 3.53£ 3.543.38%
56.50%		 0.0000639088£ 754,102 
£ 74,299,901 		0.00%
0.00%		  21,000,000 
500
2024-03-14		£ 3.38£ 3.38£ 3.38£ 3.380.48%
-9.75%		 0.0000604768£ 1,296,764 
£ 71,039,620 		0.00%
0.00%		  21,000,000 
495
2024-03-13		£ 3.56£ 3.57£ 3.38£ 3.44-5.15%
-3.78%		 0.0000605835£ 1,122,589 
£ 72,306,560 		0.00%
0.00%		  21,000,000 
491
2024-03-12		£ 3.64£ 3.79£ 3.50£ 3.50-5.05%
-4.52%		 0.0000629938£ 808,432 
£ 73,422,856 		0.00%
0.00%		  21,000,000 
487
2024-03-11		£ 3.72£ 3.83£ 3.67£ 3.671.06%
-10.25%		 0.0000651466£ 907,405 
£ 77,163,992 		0.00%
0.00%		  21,000,000 
475
2024-03-10		£ 3.73£ 3.97£ 3.63£ 3.67-1.09%
-5.04%		 0.0000681406£ 962,444 
£ 77,063,927 		0.00%
0.00%		  21,000,000 
477
2024-03-09		£ 3.93£ 4.06£ 3.65£ 3.65-7.35%
-6.98%		 0.000068511£ 858,528 
£ 76,648,317 		0.00%
0.00%		  21,000,000 
443
2024-03-08		£ 3.96£ 4.04£ 3.89£ 3.96-1.97%
-4.05%		 0.0000741636£ 869,028 
£ 83,158,361 		0.00%
0.00%		  21,000,000 
433
2024-03-07		£ 3.95£ 4.06£ 3.73£ 4.061.73%
-8.41%		 0.0000769046£ 1,123,094 
£ 85,287,693 		0.00%
0.00%		  21,000,000 
439
2024-03-06		£ 3.85£ 4.12£ 3.61£ 4.008.24%
-25.73%		 0.0000769654£ 1,034,868 
£ 84,039,203 		0.00%
0.00%		  21,000,000 
437
2024-03-05		£ 4.19£ 4.52£ 3.70£ 3.70-9.83%
-31.38%		 0.0000741977£ 1,277,664 
£ 77,669,327 		0.00%
0.00%		  21,000,000 
434
2024-03-04		£ 4.07£ 4.30£ 4.07£ 4.114.72%
-3.12%		 0.0000772153£ 1,026,803 
£ 86,276,395 		0.00%
0.00%		  21,000,000 
433
2024-03-03		£ 4.03£ 4.14£ 3.85£ 4.020.64%
3.57%		 0.0000811532£ 1,113,095 
£ 84,480,415 		0.00%
0.00%		  21,000,000 
434
2024-03-02		£ 4.14£ 4.36£ 3.99£ 3.99-4.47%
13.37%		 0.0000815388£ 1,082,192 
£ 83,782,913 		0.00%
0.00%		  21,000,000 
418
2024-03-01		£ 4.42£ 4.53£ 4.18£ 4.18-7.15%
14.24%		 0.0000843424£ 1,220,997 
£ 87,871,223 		0.00%
0.00%		  21,000,000 
388
2024-02-29		£ 5.55£ 5.55£ 4.46£ 4.46-17.51%
19.73%		 0.0000922684£ 1,556,465 
£ 93,579,863 		0.00%
0.00%		  21,000,000 
343
2024-02-28		£ 5.46£ 5.98£ 4.97£ 5.36-0.64%
39.86%		 0.00011229£ 2,470,238 
£ 112,603,138 		0.00%
0.01%		  21,000,000 
339
2024-02-27		£ 4.55£ 5.55£ 4.35£ 5.5527.99%
46.93%		 0.000123603£ 2,488,793 
£ 116,585,464 		0.00%
0.01%		  21,000,000 
384
2024-02-26		£ 3.82£ 4.35£ 3.82£ 4.3511.89%
7.45%		 0.000100575£ 1,261,291 
£ 91,245,133 		0.00%
0.01%		  21,000,000 
405
2024-02-25		£ 3.60£ 3.83£ 3.59£ 3.838.93%
-3.28%		 0.0000937284£ 892,436 
£ 80,359,236 		0.00%
0.00%		  21,000,000 
415
2024-02-24		£ 3.61£ 3.62£ 3.46£ 3.51-3.73%
-13.79%		 0.0000863579£ 653,333 
£ 73,774,100 		0.00%
0.00%		  21,000,000 
405
2024-02-23		£ 3.73£ 3.73£ 3.46£ 3.65-2.26%
-13.89%		 0.0000907193£ 766,285 
£ 76,732,998 		0.00%
0.00%		  21,000,000 
405
2024-02-22		£ 3.84£ 3.84£ 3.68£ 3.75-2.55%
-11.72%		 0.0000917693£ 723,446 
£ 78,648,432 		0.00%
0.00%		  21,000,000 
388
2024-02-21		£ 3.83£ 3.91£ 3.64£ 3.820.82%
-7.49%		 0.0000937899£ 846,866 
£ 80,313,221 		0.00%
0.00%		  21,000,000 
397
2024-02-20		£ 4.09£ 4.09£ 3.77£ 3.77-5.86%
-0.39%		 0.0000910903£ 801,415 
£ 79,156,714 		0.00%
0.00%		  21,000,000 
388
2024-02-19		£ 3.95£ 4.12£ 3.94£ 3.990.28%
-7.04%		 0.0000970604£ 745,066 
£ 83,841,443 		0.00%
0.01%		  21,000,000 
378
2024-02-18		£ 4.11£ 4.15£ 4.01£ 4.02-0.46%
6.94%		 0.0000969316£ 600,545 
£ 84,463,670 		0.00%
0.01%		  21,000,000 
366
2024-02-17		£ 4.33£ 4.33£ 4.10£ 4.10-3.84%
16.49%		 0.0000996981£ 633,542 
£ 86,100,402 		0.00%
0.01%		  21,000,000 
354
2024-02-16		£ 4.20£ 4.40£ 4.18£ 4.270.21%
9.19%		 0.000103319£ 875,730 
£ 89,666,630 		0.00%
0.01%		  21,000,000 
352
2024-02-15		£ 4.20£ 4.30£ 4.05£ 4.283.64%
5.65%		 0.000104645£ 867,249 
£ 89,884,505 		0.00%
0.01%		  21,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s