|
Top CryptoCurrencies 2024 Market cap: £ 2,014,679,980,734 ||| 24h vol: £ 73,182,167,338 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 334  302 | 2024-04-22
326 | 2024-04-23 | -24
339 | 2024-04-24 | -13
342 | 2024-04-25 | -3
346 | 2024-04-26 | -4
337 | 2024-04-27 | +9
334 | 2024-04-28 | +3
-32 |  Toshi (TOSHI) | £ 0.00
$0.00 | 0.82%
-12.13% | 0.00000000610866 | £ 1,724,373
£ 125,465,432 | 0.00%
0.01% | 408,069,300,000
420,690,000,000 | $8.05
$8.30 | |
TOSHI/AUD - A$ 0.00
TOSHI/BGN - 0.00 лв.
TOSHI/BRL - R$ 0.00
TOSHI/CAD - C$ 0.00
TOSHI/CHF - Fr. 0.00
TOSHI/CNY - CN¥ 0.00
TOSHI/CZK - Kč 0.01
TOSHI/DKK - kr. 0.00
TOSHI/EUR - € 0.00
TOSHI/GBP - £ 0.00
TOSHI/HKD - HK$ 0.00
TOSHI/HRK - kn 0.00
TOSHI/HUF - Ft 0.14
TOSHI/IDR - Rp 6
TOSHI/ILS - ₪ 0.00
TOSHI/INR - ₹ 0.03
TOSHI/JPY - ¥ 0.06
TOSHI/KRW - ₩ 0.54
TOSHI/MXN - Mex$ 0.01
TOSHI/MYR - RM 0.00
TOSHI/NOK - kr 0.00
TOSHI/NZD - NZ$ 0.00
TOSHI/PHP - ₱ 0.02
TOSHI/PLN - zł 0.00
TOSHI/RON - lei 0.00
TOSHI/RUB - ₽ 0.04
TOSHI/SEK - kr 0.00
TOSHI/SGD - S$ 0.00
TOSHI/THB - ฿ 0.01
TOSHI/TRY - ₺ 0.01
TOSHI/USD - $ 0.00
TOSHI/ZAR - R 0.01
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 334
2024-04-28 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.82%
-12.13% | 0.00000000610866 | £ 1,724,373
£ 125,465,432 | 0.00%
0.01% | 408,069,300,000 | 337
2024-04-27 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 7.32%
-18.77% | 0.00000000602192 | £ 2,082,433
£ 124,388,308 | 0.00%
0.01% | 408,069,300,000 | 346
2024-04-26 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -5.21%
-9.86% | 0.00000000555706 | £ 2,299,545
£ 116,193,528 | 0.00%
0.01% | 408,069,300,000 | 342
2024-04-25 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.75%
1.07% | 0.00000000579943 | £ 2,508,179
£ 122,901,134 | 0.00%
0.01% | 408,069,300,000 | 339
2024-04-24 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -7.03%
6.69% | 0.00000000599102 | £ 2,501,604
£ 125,795,513 | 0.00%
0.01% | 408,069,300,000 | 326
2024-04-23 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -11.41%
6.92% | 0.00000000622423 | £ 1,676,593
£ 136,440,528 | 0.00%
0.01% | 408,069,300,000 | 302
2024-04-22 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 5.56%
5.71% | 0.00000000701232 | £ 1,595,205
£ 153,793,901 | 0.00%
0.01% | 408,069,300,000 | 308
2024-04-21 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -6.28%
-7.84% | 0.00000000682337 | £ 1,888,067
£ 145,874,279 | 0.00%
0.01% | 408,069,300,000 | 290
2024-04-20 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 25.69%
4.79% | 0.00000000771371 | £ 2,417,899
£ 164,613,335 | 0.00%
0.01% | 408,069,300,000 | 317
2024-04-19 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 8.76%
-26.19% | 0.00000000627554 | £ 2,350,794
£ 133,017,213 | 0.00%
0.01% | 408,069,300,000 | 331
2024-04-18 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 5.27%
-39.97% | 0.00000000582868 | £ 2,167,634
£ 121,362,249 | 0.00%
0.01% | 408,069,300,000 | 327
2024-04-17 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -6.83%
-41.92% | 0.00000000583895 | £ 2,270,151
£ 118,104,755 | 0.00%
0.01% | 408,069,300,000 | 320
2024-04-16 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -13.76%
-40.09% | 0.00000000594596 | £ 3,161,203
£ 125,063,598 | 0.00%
0.01% | 408,069,300,000 | 287
2024-04-15 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -7.97%
-40.42% | 0.00000000696931 | £ 3,064,108
£ 144,600,760 | 0.00%
0.01% | 408,069,300,000 | 274
2024-04-14 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 16.92%
-27.86% | 0.00000000752846 | £ 3,951,604
£ 157,157,575 | 0.00%
0.01% | 408,069,300,000 | 287
2024-04-13 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -25.08%
-6.24% | 0.00000000652369 | £ 3,776,555
£ 134,409,604 | 0.00%
0.01% | 408,069,300,000 | 271
2024-04-12 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -11.22%
12.32% | 0.00000000805281 | £ 4,847,403
£ 175,370,225 | 0.00%
0.01% | 408,069,300,000 | 275
2024-04-11 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.52%
24.72% | 0.00000000877924 | £ 3,456,284
£ 200,553,753 | 0.00%
0.01% | 408,069,300,000 | 284
2024-04-10 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -2.46%
19.78% | 0.00000000878562 | £ 3,479,124
£ 199,501,469 | 0.00%
0.01% | 408,069,300,000 | 273
2024-04-09 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -14.23%
32.22% | 0.00000000918171 | £ 4,956,953
£ 204,934,488 | 0.00%
0.01% | 408,069,300,000 | 252
2024-04-08 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 10.98%
63.42% | 0.0000000102314 | £ 6,596,046
£ 237,411,742 | 0.00%
0.01% | 408,069,300,000 | 261
2024-04-07 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 51.96%
17.82% | 0.00000000962909 | £ 7,940,656
£ 214,735,580 | 0.01%
0.01% | 408,069,300,000 | 330
2024-04-06 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -5.75%
-6.28% | 0.0000000064972 | £ 3,156,475
£ 144,875,523 | 0.00%
0.01% | 408,069,300,000 | 317
2024-04-05 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -2.64%
-8.56% | 0.00000000705995 | £ 2,264,293
£ 154,276,854 | 0.00%
0.01% | 408,069,300,000 | 315
2024-04-04 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -4.45%
-20.46% | 0.00000000727579 | £ 3,596,517
£ 159,468,373 | 0.00%
0.01% | 408,069,300,000 | 311
2024-04-03 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.24%
-6.38% | 0.00000000754878 | £ 3,582,707
£ 161,126,329 | 0.00%
0.01% | 408,069,300,000 | 313
2024-04-02 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 8.31%
-4.23% | 0.00000000732189 | £ 4,841,530
£ 156,459,863 | 0.00%
0.01% | 408,069,300,000 | 336
2024-04-01 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -20.68%
-30.05% | 0.00000000644894 | £ 4,831,776
£ 145,391,890 | 0.00%
0.01% | 408,069,300,000 | 301
2024-03-31 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 18.46%
14.27% | 0.00000000798962 | £ 5,960,311
£ 183,268,121 | 0.01%
0.01% | 408,069,300,000 | 326
2024-03-30 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -12.23%
27.14% | 0.00000000686131 | £ 5,671,396
£ 154,674,420 | 0.01%
0.01% | 408,069,300,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s