|
Top CryptoCurrencies 2024 Market cap: £ 2,028,458,655,255 ||| 24h vol: £ 100,296,885,279 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 438 |  Tokenlon Network Token (LON) | £ 0.72
$0.90 | 0.38%
0.74% | 0.0000141166 | £ 569,146
£ 82,090,992 | 0.00%
0.00% | 113,787,695
135,317,772 | $5.21
$6.20 | |
LON/AUD - A$ 1.38
LON/BGN - 1.64 лв.
LON/BRL - R$ 4.65
LON/CAD - C$ 1.23
LON/CHF - Fr. 0.82
LON/CNY - CN¥ 6.53
LON/CZK - Kč 21.16
LON/DKK - kr. 6.27
LON/EUR - € 0.84
LON/GBP - £ 0.72
LON/HKD - HK$ 7.06
LON/HRK - kn 6.39
LON/HUF - Ft 330.34
LON/IDR - Rp 14,635
LON/ILS - ₪ 3.43
LON/INR - ₹ 75.13
LON/JPY - ¥ 140.29
LON/KRW - ₩ 1,240.91
LON/MXN - Mex$ 15.52
LON/MYR - RM 4.31
LON/NOK - kr 9.89
LON/NZD - NZ$ 1.51
LON/PHP - ₱ 52.16
LON/PLN - zł 3.63
LON/RON - lei 4.19
LON/RUB - ₽ 83.22
LON/SEK - kr 9.82
LON/SGD - S$ 1.23
LON/THB - ฿ 33.38
LON/TRY - ₺ 29.34
LON/USD - $ 0.90
LON/ZAR - R 17.15
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 438
2024-04-26 | £ 0.72 | £ 0.72 | £ 0.72 | £ 0.72 | 0.38%
0.74% | 0.0000141166 | £ 569,146
£ 82,090,992 | 0.00%
0.00% | 113,787,695 | 443
2024-04-25 | £ 0.72 | £ 0.72 | £ 0.72 | £ 0.72 | 0.30%
0.98% | 0.0000138595 | £ 636,161
£ 81,898,958 | 0.00%
0.00% | 113,787,695 | 443
2024-04-24 | £ 0.73 | £ 0.73 | £ 0.72 | £ 0.72 | -1.15%
1.91% | 0.0000139566 | £ 588,261
£ 81,650,968 | 0.00%
0.00% | 113,697,668 | 446
2024-04-23 | £ 0.73 | £ 0.74 | £ 0.73 | £ 0.73 | 0.13%
1.80% | 0.0000136407 | £ 600,788
£ 83,312,886 | 0.00%
0.00% | 113,697,668 | 444
2024-04-22 | £ 0.74 | £ 0.74 | £ 0.73 | £ 0.73 | -1.08%
0.46% | 0.0000135836 | £ 665,164
£ 83,006,025 | 0.00%
0.00% | 113,697,668 | 436
2024-04-21 | £ 0.74 | £ 0.74 | £ 0.72 | £ 0.74 | 0.57%
1.21% | 0.0000141054 | £ 660,153
£ 84,019,778 | 0.00%
0.00% | 113,697,668 | 438
2024-04-20 | £ 0.72 | £ 0.74 | £ 0.72 | £ 0.74 | 1.55%
7.85% | 0.0000140744 | £ 675,102
£ 83,685,035 | 0.00%
0.00% | 113,697,668 | 430
2024-04-19 | £ 0.72 | £ 0.72 | £ 0.71 | £ 0.72 | 0.98%
2.75% | 0.0000139373 | £ 797,646
£ 82,310,174 | 0.00%
0.00% | 113,697,657 | 429
2024-04-18 | £ 0.70 | £ 0.71 | £ 0.70 | £ 0.71 | 1.47%
0.04% | 0.0000139675 | £ 685,196
£ 81,030,912 | 0.00%
0.00% | 113,697,657 | 426
2024-04-17 | £ 0.71 | £ 0.71 | £ 0.70 | £ 0.71 | -1.26%
-0.12% | 0.0000142412 | £ 678,781
£ 80,259,888 | 0.00%
0.00% | 113,697,657 | 429
2024-04-16 | £ 0.73 | £ 0.73 | £ 0.71 | £ 0.72 | -1.11%
1.16% | 0.0000138973 | £ 668,553
£ 81,439,743 | 0.00%
0.00% | 113,692,125 | 415
2024-04-15 | £ 0.73 | £ 0.73 | £ 0.72 | £ 0.72 | -0.35%
-0.24% | 0.0000142054 | £ 722,132
£ 82,116,697 | 0.00%
0.00% | 113,692,125 | 416
2024-04-14 | £ 0.67 | £ 0.73 | £ 0.67 | £ 0.72 | 6.70%
1.15% | 0.0000141723 | £ 2,210,790
£ 82,426,348 | 0.00%
0.00% | 113,692,125 | 411
2024-04-13 | £ 0.70 | £ 0.70 | £ 0.68 | £ 0.68 | -3.08%
-4.95% | 0.0000134581 | £ 760,952
£ 77,253,620 | 0.00%
0.00% | 113,692,125 | 449
2024-04-12 | £ 0.70 | £ 0.71 | £ 0.69 | £ 0.70 | -1.82%
-0.25% | 0.0000130336 | £ 927,336
£ 79,080,384 | 0.00%
0.00% | 113,692,125 | 473
2024-04-11 | £ 0.70 | £ 0.71 | £ 0.70 | £ 0.71 | 1.29%
3.14% | 0.000012678 | £ 631,828
£ 80,690,579 | 0.00%
0.00% | 113,692,125 | 483
2024-04-10 | £ 0.70 | £ 0.70 | £ 0.69 | £ 0.69 | -0.22%
3.46% | 0.0000124603 | £ 573,550
£ 78,831,391 | 0.00%
0.00% | 113,691,985 | 483
2024-04-09 | £ 0.71 | £ 0.71 | £ 0.70 | £ 0.70 | -2.48%
6.84% | 0.0000127088 | £ 630,649
£ 79,030,185 | 0.00%
0.00% | 113,691,985 | 484
2024-04-08 | £ 0.71 | £ 0.71 | £ 0.70 | £ 0.71 | 1.02%
5.89% | 0.0000125447 | £ 659,233
£ 81,100,826 | 0.00%
0.00% | 113,691,985 | 475
2024-04-07 | £ 0.71 | £ 0.71 | £ 0.71 | £ 0.71 | 0.27%
2.63% | 0.0000129277 | £ 662,293
£ 80,322,526 | 0.00%
0.00% | 113,691,971 | 470
2024-04-06 | £ 0.69 | £ 0.71 | £ 0.69 | £ 0.70 | 1.32%
3.83% | 0.0000128903 | £ 598,763
£ 80,080,757 | 0.00%
0.00% | 113,691,857 | 472
2024-04-05 | £ 0.69 | £ 0.70 | £ 0.68 | £ 0.70 | 1.37%
1.09% | 0.0000129836 | £ 740,344
£ 79,047,760 | 0.00%
0.00% | 113,691,857 | 477
2024-04-04 | £ 0.67 | £ 0.69 | £ 0.67 | £ 0.68 | 1.60%
-0.62% | 0.0000127049 | £ 847,200
£ 77,582,327 | 0.00%
0.00% | 113,691,857 | 476
2024-04-03 | £ 0.66 | £ 0.67 | £ 0.66 | £ 0.67 | 2.68%
-1.37% | 0.0000128564 | £ 877,391
£ 76,454,579 | 0.00%
0.00% | 113,691,853 | 477
2024-04-02 | £ 0.68 | £ 0.68 | £ 0.66 | £ 0.66 | -3.11%
-4.55% | 0.000012533 | £ 776,816
£ 74,615,784 | 0.00%
0.00% | 113,691,853 | 478
2024-04-01 | £ 0.68 | £ 0.69 | £ 0.67 | £ 0.67 | -1.53%
-2.01% | 0.0000121907 | £ 1,452,304
£ 76,572,798 | 0.00%
0.00% | 113,691,853 | 493
2024-03-31 | £ 0.68 | £ 0.68 | £ 0.67 | £ 0.68 | 0.88%
-1.19% | 0.0000121712 | £ 677,683
£ 77,783,912 | 0.00%
0.00% | 113,691,853 | 489
2024-03-30 | £ 0.69 | £ 0.69 | £ 0.67 | £ 0.68 | -1.23%
3.18% | 0.0000122748 | £ 596,200
£ 77,093,923 | 0.00%
0.00% | 113,691,853 | 487
2024-03-29 | £ 0.69 | £ 0.69 | £ 0.69 | £ 0.69 | -0.20%
15.52% | 0.0000124151 | £ 629,081
£ 78,090,359 | 0.00%
0.00% | 113,688,470 | 492
2024-03-28 | £ 0.68 | £ 0.69 | £ 0.67 | £ 0.69 | 1.34%
15.12% | 0.0000122557 | £ 585,162
£ 78,179,676 | 0.00%
0.00% | 113,688,470 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s