|
Top CryptoCurrencies 2024 Market cap: £ 2,073,738,263,863 ||| 24h vol: £ 74,364,143,722 ||| crypto assets: 702
TPY/AUD - A$ 1.22
TPY/BGN - 1.44 лв.
TPY/BRL - R$ 3.94
TPY/CAD - C$ 1.07
TPY/CHF - Fr. 0.69
TPY/CNY - CN¥ 5.65
TPY/CZK - Kč 18.34
TPY/DKK - kr. 5.48
TPY/EUR - € 0.73
TPY/GBP - £ 0.63
TPY/HKD - HK$ 6.20
TPY/HRK - kn 5.46
TPY/HUF - Ft 282.41
TPY/IDR - Rp 12,479
TPY/ILS - ₪ 2.90
TPY/INR - ₹ 65.84
TPY/JPY - ¥ 117.70
TPY/KRW - ₩ 1,062.13
TPY/MXN - Mex$ 13.59
TPY/MYR - RM 3.74
TPY/NOK - kr 8.36
TPY/NZD - NZ$ 1.31
TPY/PHP - ₱ 44.55
TPY/PLN - zł 3.17
TPY/RON - lei 3.65
TPY/RUB - ₽ 72.19
TPY/SEK - kr 8.39
TPY/SGD - S$ 1.07
TPY/THB - ฿ 28.11
TPY/TRY - ₺ 24.20
TPY/USD - $ 0.79
TPY/ZAR - R 14.99
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 481
2024-02-03 | £ 0.72 | £ 0.72 | £ 0.63 | £ 0.63 | -21.03%
-51.76% | 0.0000183789 | £ 1,435,759
£ 45,317,910 | 0.00%
0.00% | 72,169,643 | 454
2024-02-02 | £ 0.63 | £ 0.84 | £ 0.63 | £ 0.71 | 58.09%
-45.48% | 0.0000209175 | £ 1,480,863
£ 51,089,827 | 0.00%
0.00% | 72,169,643 | 489
2024-02-01 | £ 0.96 | £ 0.96 | £ 0.66 | £ 0.66 | -36.66%
-58.27% | 0.0000198112 | £ 1,180,035
£ 44,001,101 | 0.00%
0.00% | 66,203,138 | 387
2024-01-31 | £ 1.05 | £ 1.05 | £ 0.97 | £ 0.97 | -7.00%
-37.65% | 0.0000289449 | £ 1,464,917
£ 64,117,077 | 0.00%
0.00% | 65,854,362 | 381
2024-01-30 | £ 1.09 | £ 1.09 | £ 1.02 | £ 1.04 | -5.92%
-34.67% | 0.0000306033 | £ 1,469,244
£ 68,219,367 | 0.00%
0.00% | 65,354,362 | 371
2024-01-29 | £ 1.13 | £ 1.14 | £ 1.11 | £ 1.11 | -1.66%
-31.14% | 0.0000326854 | £ 1,520,671
£ 72,513,356 | 0.00%
0.01% | 65,293,726 | 366
2024-01-28 | £ 1.18 | £ 1.18 | £ 1.13 | £ 1.13 | -4.23%
-28.85% | 0.0000343373 | £ 1,193,977
£ 72,962,411 | 0.00%
0.01% | 64,308,716 | 359
2024-01-27 | £ 1.30 | £ 1.30 | £ 1.18 | £ 1.18 | -9.16%
-27.80% | 0.000035691 | £ 1,325,181
£ 76,120,917 | 0.00%
0.01% | 64,308,716 | 334
2024-01-26 | £ 1.57 | £ 1.57 | £ 1.27 | £ 1.30 | -17.03%
-17.57% | 0.0000395267 | £ 1,848,322
£ 83,784,734 | 0.00%
0.01% | 64,308,716 | 290
2024-01-25 | £ 1.56 | £ 1.61 | £ 1.56 | £ 1.57 | 0.85%
-11.63% | 0.0000499553 | £ 1,710,089
£ 101,052,179 | 0.00%
0.01% | 64,356,898 | 296
2024-01-24 | £ 1.60 | £ 1.61 | £ 1.56 | £ 1.56 | -2.56%
-10.51% | 0.0000496636 | £ 1,890,419
£ 99,561,129 | 0.00%
0.01% | 63,836,386 | 278
2024-01-23 | £ 1.64 | £ 1.64 | £ 1.59 | £ 1.59 | -1.73%
-30.50% | 0.0000516515 | £ 1,980,484
£ 101,628,558 | 0.00%
0.01% | 63,855,316 | 287
2024-01-22 | £ 1.60 | £ 1.64 | £ 1.60 | £ 1.61 | 0.53%
-33.12% | 0.0000513908 | £ 1,920,765
£ 102,830,538 | 0.00%
0.01% | 63,855,316 | 303
2024-01-21 | £ 1.64 | £ 1.67 | £ 1.58 | £ 1.60 | -2.20%
-32.18% | 0.0000489523 | £ 1,616,492
£ 102,471,767 | 0.00%
0.01% | 63,896,412 | 297
2024-01-20 | £ 1.58 | £ 1.65 | £ 1.49 | £ 1.64 | 3.99%
-31.88% | 0.0000499394 | £ 1,851,565
£ 104,820,284 | 0.00%
0.01% | 63,925,482 | 301
2024-01-19 | £ 1.76 | £ 1.76 | £ 1.57 | £ 1.58 | -11.06%
-34.30% | 0.0000481811 | £ 1,937,620
£ 101,023,230 | 0.00%
0.01% | 63,919,394 | 284
2024-01-18 | £ 1.58 | £ 1.91 | £ 1.32 | £ 1.78 | 2.13%
-26.39% | 0.0000546856 | £ 2,559,088
£ 112,918,752 | 0.00%
0.01% | 63,419,394 | 295
2024-01-17 | £ 2.26 | £ 2.28 | £ 1.75 | £ 1.75 | -23.49%
-26.41% | 0.0000518515 | £ 2,807,397
£ 110,968,122 | 0.00%
0.01% | 63,395,675 | 247
2024-01-16 | £ 2.39 | £ 2.39 | £ 2.28 | £ 2.28 | -5.59%
-2.91% | 0.0000668827 | £ 2,782,342
£ 144,542,723 | 0.00%
0.01% | 63,423,419 |
|
Thrupenny (TPY)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0045 s