The Root Network (ROOT) price in GBP (pounds) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: £ 1,909,419,340,508 ||| 24h vol: £ 110,932,847,087 ||| crypto assets: 698

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
496 495 \| 2024-04-27 484 \| 2024-04-28 \| +11 496 \| 2024-04-29 \| -12 487 \| 2024-04-30 \| +9 483 \| 2024-05-01 \| +4 487 \| 2024-05-02 \| -4 496 \| 2024-05-03 \| -9 -1	The Root Network (ROOT)	£ 0.07 $0.09	-1.91% 1.57%	0.00000128984	£ 7,924,625 £ 76,012,902	0.01% 0.00%	1,038,925,778 12,000,000,000	$4.88 $56.34

ROOT/AUD - A$ 0.14
ROOT/BGN - 0.17 лв.
ROOT/BRL - R$ 0.47
ROOT/CAD - C$ 0.13
ROOT/CHF - Fr. 0.08
ROOT/CNY - CN¥ 0.67
ROOT/CZK - Kč 2.16
ROOT/DKK - kr. 0.64

ROOT/EUR - € 0.09
ROOT/GBP - £ 0.07
ROOT/HKD - HK$ 0.72
ROOT/HRK - kn 0.64
ROOT/HUF - Ft 33.23
ROOT/IDR - Rp 1,468
ROOT/ILS - ₪ 0.35
ROOT/INR - ₹ 7.70

ROOT/JPY - ¥ 14.03
ROOT/KRW - ₩ 125.05
ROOT/MXN - Mex$ 1.52
ROOT/MYR - RM 0.44
ROOT/NOK - kr 0.99
ROOT/NZD - NZ$ 0.15
ROOT/PHP - ₱ 5.23
ROOT/PLN - zł 0.37

ROOT/RON - lei 0.42
ROOT/RUB - ₽ 8.56
ROOT/SEK - kr 0.98
ROOT/SGD - S$ 0.12
ROOT/THB - ฿ 3.38
ROOT/TRY - ₺ 2.96
ROOT/USD - $ 0.09
ROOT/ZAR - R 1.73

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
496 2024-04-08	£ 0.07	£ 0.08	£ 0.07	£ 0.07	-1.91% 1.57%	0.00000128984	£ 7,924,625 £ 76,012,902	0.01% 0.00%	1,038,925,778
484 2024-04-07	£ 0.07	£ 0.07	£ 0.07	£ 0.07	9.14% -5.23%	0.00000136577	£ 8,010,657 £ 77,543,754	0.01% 0.00%	1,038,925,778
495 2024-04-06	£ 0.07	£ 0.07	£ 0.07	£ 0.07	0.35% -15.71%	0.00000125978	£ 7,228,283 £ 71,517,867	0.01% 0.00%	1,038,925,778
485 2024-04-05	£ 0.07	£ 0.07	£ 0.07	£ 0.07	-2.14% -14.53%	0.00000129893	£ 6,747,367 £ 72,266,310	0.00% 0.00%	1,038,925,778
487 2024-04-04	£ 0.07	£ 0.07	£ 0.07	£ 0.07	-0.92% -11.28%	0.00000131876	£ 5,367,282 £ 73,588,793	0.00% 0.00%	1,038,925,778
483 2024-04-03	£ 0.07	£ 0.07	£ 0.07	£ 0.07	3.73% -0.99%	0.00000136381	£ 5,784,322 £ 74,113,247	0.00% 0.00%	1,038,925,778
487 2024-04-02	£ 0.07	£ 0.07	£ 0.07	£ 0.07	-4.57% -5.46%	0.00000132215	£ 6,723,164 £ 71,930,106	0.00% 0.00%	1,038,925,778
481 2024-04-01	£ 0.08	£ 0.08	£ 0.07	£ 0.07	-8.09% -10.00%	0.00000131306	£ 6,111,185 £ 75,367,918	0.00% 0.00%	1,038,925,778
479 2024-03-31	£ 0.08	£ 0.08	£ 0.08	£ 0.08	-3.33% 7.10%	0.00000140587	£ 5,489,211 £ 82,102,524	0.01% 0.00%	1,038,925,778
469 2024-03-30	£ 0.08	£ 0.09	£ 0.08	£ 0.08	-1.86% 3.68%	0.00000147946	£ 5,767,238 £ 84,911,289	0.01% 0.00%	1,038,925,778
460 2024-03-29	£ 0.08	£ 0.08	£ 0.08	£ 0.08	4.32% 7.45%	0.00000150889	£ 7,290,913 £ 86,730,626	0.01% 0.00%	1,038,925,778
475 2024-03-28	£ 0.07	£ 0.09	£ 0.07	£ 0.08	7.53% -9.79%	0.00000142507	£ 9,883,977 £ 83,073,197	0.01% 0.00%	1,038,925,778
488 2024-03-27	£ 0.07	£ 0.07	£ 0.07	£ 0.07	-0.46% -14.72%	0.00000131625	£ 9,539,105 £ 74,612,326	0.01% 0.00%	1,038,925,778
488 2024-03-26	£ 0.08	£ 0.08	£ 0.07	£ 0.07	-10.55% -5.33%	0.00000129642	£ 11,021,227 £ 74,848,844	0.01% 0.00%	1,038,925,778
479 2024-03-25	£ 0.07	£ 0.08	£ 0.07	£ 0.08	2.15% -7.17%	0.00000141472	£ 9,102,389 £ 81,427,124	0.01% 0.00%	1,038,925,778
463 2024-03-24	£ 0.08	£ 0.08	£ 0.08	£ 0.08	-2.83% -11.36%	0.00000145431	£ 6,467,681 £ 79,816,075	0.01% 0.00%	1,038,925,778
460 2024-03-23	£ 0.08	£ 0.08	£ 0.08	£ 0.08	1.54% -14.13%	0.00000153645	£ 6,916,066 £ 82,062,996	0.01% 0.00%	1,038,925,778
454 2024-03-22	£ 0.09	£ 0.09	£ 0.08	£ 0.08	-12.32% -20.93%	0.00000155617	£ 8,215,169 £ 80,592,307	0.00% 0.00%	1,038,925,778
440 2024-03-21	£ 0.08	£ 0.09	£ 0.08	£ 0.09	2.96% -10.66%	0.00000165769	£ 10,128,851 £ 88,321,463	0.01% 0.00%	1,038,925,778
446 2024-03-20	£ 0.08	£ 0.08	£ 0.08	£ 0.08	9.61% -15.35%	0.00000156241	£ 10,554,525 £ 86,310,171	0.00% 0.00%	1,038,925,778
453 2024-03-19	£ 0.09	£ 0.09	£ 0.08	£ 0.08	-6.93% -11.60%	0.00000155134	£ 11,515,454 £ 80,956,317	0.00% 0.00%	1,038,925,778
440 2024-03-18	£ 0.09	£ 0.09	£ 0.08	£ 0.09	-1.15% -7.48%	0.00000160597	£ 11,983,050 £ 88,416,290	0.01% 0.00%	1,038,925,778
449 2024-03-17	£ 0.09	£ 0.09	£ 0.09	£ 0.09	-5.49% 0.45%	0.00000160332	£ 10,159,154 £ 89,479,513	0.01% 0.00%	1,038,925,778
435 2024-03-16	£ 0.10	£ 0.10	£ 0.09	£ 0.09	-10.88% -6.69%	0.00000168078	£ 7,859,546 £ 91,061,865	0.00% 0.00%	1,038,925,778
425 2024-03-15	£ 0.10	£ 0.10	£ 0.09	£ 0.10	-0.15% 16.03%	0.00000180127	£ 10,944,681 £ 101,413,320	0.00% 0.00%	1,038,925,778
439 2024-03-14	£ 0.10	£ 0.10	£ 0.09	£ 0.10	-0.17% 19.53%	0.00000173495	£ 10,497,309 £ 100,702,268	0.00% 0.00%	1,038,925,778
441 2024-03-13	£ 0.09	£ 0.10	£ 0.09	£ 0.10	11.12% 51.82%	0.00000170057	£ 9,527,240 £ 101,195,837	0.00% 0.00%	1,038,925,778
452 2024-03-12	£ 0.09	£ 0.09	£ 0.09	£ 0.09	-2.27% 50.55%	0.00000159937	£ 6,561,670 £ 92,224,708	0.00% 0.00%	1,038,925,778
444 2024-03-11	£ 0.08	£ 0.10	£ 0.08	£ 0.09	6.83% 41.22%	0.00000160706	£ 10,129,642 £ 94,171,698	0.00% 0.00%	1,038,925,778
451 2024-03-10	£ 0.09	£ 0.09	£ 0.08	£ 0.09	-6.39% 32.10%	0.00000159616	£ 9,217,745 £ 89,307,298	0.01% 0.00%	1,038,925,778

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization