CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: £ 763,031,350,513 ||| 24h vol: £ 220,659,777,780 ||| crypto assets: 1135

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
17 Tezos (XTZ)£ 2.10
$2.85
9.31248%
13.3104%
 0.0000783779£ 472,324,754 
£ 1,589,258,885 
0.21%
0.21%
 756,924,858 $116.09
XTZ Tezos =
GBP

XTZ/AUD - A$ 3.71
XTZ/BGN - 4.61 лв.
XTZ/BRL - R$ 15.10
XTZ/CAD - C$ 3.63
XTZ/CHF - Fr. 2.54
XTZ/CNY - CN¥ 18.49
XTZ/CZK - 61.83
XTZ/DKK - kr. 17.58
XTZ/EUR - 2.36
XTZ/GBP - £ 2.10
XTZ/HKD - HK$ 22.12
XTZ/HRK - kn 17.84
XTZ/HUF - Ft 851.12
XTZ/IDR - Rp 40,384
XTZ/ILS - 9.33
XTZ/INR - 208.74
XTZ/JPY - ¥ 296.47
XTZ/KRW - 3,150.54
XTZ/MXN - Mex$ 56.50
XTZ/MYR - RM 11.52
XTZ/NOK - kr 24.45
XTZ/NZD - NZ$ 4.00
XTZ/PHP - 137.10
XTZ/PLN - 10.71
XTZ/RON - lei 11.52
XTZ/RUB - 209.76
XTZ/SEK - kr 24.00
XTZ/SGD - S$ 3.80
XTZ/THB - ฿ 85.90
XTZ/TRY - 21.31
XTZ/USD - $ 2.85
XTZ/ZAR - R 43.45
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
17
2021-01-16
£ 2.00£ 2.11£ 2.00£ 2.109.31248%
13.3104%
 0.0000783779£ 472,324,754 
£ 1,589,258,885 
0.21%
0.21%
 756,924,858 
18
2021-01-15
£ 1.87£ 2.11£ 1.84£ 2.019.65591%
12.5868%
 0.0000742572£ 458,888,075 
£ 1,521,399,970 
0.21%
0.20%
 756,820,902 
20
2021-01-14
£ 1.85£ 1.91£ 1.77£ 1.842.21553%
-1.39083%
 0.0000644866£ 241,224,340 
£ 1,395,900,979 
0.13%
0.17%
 756,716,979 
20
2021-01-13
£ 1.68£ 1.83£ 1.65£ 1.817.82785%
-5.52456%
 0.0000663048£ 219,686,907 
£ 1,371,468,765 
0.11%
0.18%
 756,613,364 
20
2021-01-12
£ 1.70£ 1.79£ 1.62£ 1.67-0.771001%
-4.22733%
 0.0000673777£ 262,533,530 
£ 1,264,202,081 
0.12%
0.18%
 756,510,216 
20
2021-01-11
£ 2.01£ 2.01£ 1.56£ 1.73-12.1275%
3.16064%
 0.0000655753£ 405,620,896 
£ 1,307,109,539 
0.11%
0.18%
 756,406,591 
19
2021-01-10
£ 1.97£ 2.17£ 1.80£ 2.066.19198%
31.2671%
 0.0000724795£ 442,591,887 
£ 1,554,761,304 
0.16%
0.19%
 756,305,179 
20
2021-01-09
£ 1.83£ 1.98£ 1.79£ 1.959.04575%
32.5282%
 0.0000655061£ 264,788,122 
£ 1,474,844,806 
0.13%
0.18%
 756,203,598 
20
2021-01-08
£ 1.87£ 1.89£ 1.68£ 1.81-4.20537%
20.7854%
 0.0000601748£ 306,522,303 
£ 1,367,415,235 
0.12%
0.17%
 756,097,502 
20
2021-01-07
£ 1.95£ 2.05£ 1.81£ 1.87-3.12013%
26.8065%
 0.0000646207£ 335,796,285 
£ 1,413,369,909 
0.13%
0.18%
 755,993,562 
21
2021-01-06
£ 1.76£ 2.01£ 1.70£ 1.919.22967%
31.1396%
 0.000070702£ 336,861,615 
£ 1,446,840,801 
0.14%
0.19%
 755,888,585 
20
2021-01-05
£ 1.71£ 1.81£ 1.58£ 1.755.22601%
16.9437%
 0.0000698981£ 272,361,622 
£ 1,321,325,290 
0.13%
0.19%
 755,784,232 
20
2021-01-04
£ 1.58£ 1.73£ 1.52£ 1.698.16012%
9.74407%
 0.0000718407£ 276,947,857 
£ 1,277,026,702 
0.11%
0.19%
 755,678,559 
21
2021-01-03
£ 1.47£ 1.63£ 1.43£ 1.577.64231%
7.2647%
 0.0000652526£ 228,653,578 
£ 1,188,628,938 
0.10%
0.18%
 755,572,865 
20
2021-01-02
£ 1.46£ 1.50£ 1.43£ 1.46-1.29868%
1.18874%
 0.0000624416£ 170,045,780 
£ 1,105,105,346 
0.10%
0.18%
 755,465,464 
20
2021-01-01
£ 1.47£ 1.55£ 1.45£ 1.470.243066%
-0.157745%
 0.0000683375£ 129,647,721 
£ 1,108,206,700 
0.11%
0.19%
 755,359,530 
20
2020-12-31
£ 1.45£ 1.47£ 1.42£ 1.471.16498%
-2.4478%
 0.000069348£ 112,179,443 
£ 1,109,207,233 
0.09%
0.19%
 755,249,675 
20
2020-12-30
£ 1.51£ 1.52£ 1.44£ 1.46-2.18722%
10.6733%
 0.0000690788£ 126,556,783 
£ 1,103,966,673 
0.09%
0.19%
 755,138,969 
19
2020-12-29
£ 1.58£ 1.60£ 1.47£ 1.51-1.62739%
-5.8556%
 0.0000748442£ 175,129,357 
£ 1,143,514,879 
0.12%
0.20%
 755,028,631 
19
2020-12-28
£ 1.48£ 1.63£ 1.48£ 1.586.02402%
-3.74338%
 0.0000782217£ 137,112,991 
£ 1,189,933,152 
0.09%
0.21%
 754,919,211 
19
2020-12-27
£ 1.46£ 1.57£ 1.40£ 1.481.64356%
-11.4423%
 0.0000761363£ 161,017,413 
£ 1,118,760,768 
0.09%
0.21%
 754,807,229 
20
2020-12-26
£ 1.51£ 1.52£ 1.44£ 1.48-1.59006%
-15.9573%
 0.0000747808£ 104,726,775 
£ 1,115,163,721 
0.07%
0.20%
 754,694,367 
19
2020-12-25
£ 1.52£ 1.55£ 1.47£ 1.49-1.52887%
-12.319%
 0.0000821948£ 126,229,030 
£ 1,127,596,243 
0.09%
0.22%
 754,583,075 
19
2020-12-24
£ 1.33£ 1.53£ 1.32£ 1.5214.5592%
-11.0788%
 0.0000867357£ 153,250,439 
£ 1,145,684,454 
0.11%
0.23%
 754,470,817 
19
2020-12-23
£ 1.62£ 1.63£ 1.22£ 1.36-15.4191%
-21.896%
 0.0000789262£ 179,961,951 
£ 1,026,669,023 
0.11%
0.21%
 754,357,992 
19
2020-12-22
£ 1.64£ 1.64£ 1.56£ 1.64-0.768973%
-2.39686%
 0.0000919866£ 141,243,042 
£ 1,233,865,672 
0.10%
0.24%
 754,246,178 
19
2020-12-21
£ 1.68£ 1.71£ 1.58£ 1.63-3.35491%
-1.62635%
 0.0000958344£ 134,420,160 
£ 1,227,623,720 
0.10%
0.25%
 754,133,439 
19
2020-12-20
£ 1.73£ 1.75£ 1.67£ 1.69-3.47683%
2.24399%
 0.000096425£ 106,314,724 
£ 1,274,457,665 
0.09%
0.25%
 754,020,902 
19
2020-12-19
£ 1.72£ 1.77£ 1.70£ 1.720.660273%
8.5198%
 0.0000976922£ 114,561,169 
£ 1,299,067,938 
0.10%
0.25%
 753,907,502 
19
2020-12-18
£ 1.69£ 1.73£ 1.67£ 1.72-0.0792718%
10.3713%
 0.000100532£ 116,290,984 
£ 1,293,344,899 
0.09%
0.26%
 753,794,850