CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,026,733,363,553 ||| 24h vol: £ 99,371,210,857 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
84 Tezos (XTZ)£ 0.81
$1.01		-1.39%
2.42%		 0.0000158441£ 20,782,616 
£ 793,995,000 		0.02%
0.04% 		 979,598,068 
1,000,164,704 		$50.41
$51.46
XTZ Tezos =
GBP

XTZ/AUD - A$ 1.55
XTZ/BGN - 1.85 лв.
XTZ/BRL - R$ 5.23
XTZ/CAD - C$ 1.38
XTZ/CHF - Fr. 0.93
XTZ/CNY - CN¥ 7.34
XTZ/CZK - Kč 23.77
XTZ/DKK - kr. 7.05
XTZ/EUR - € 0.94
XTZ/GBP - £ 0.81
XTZ/HKD - HK$ 7.93
XTZ/HRK - kn 7.17
XTZ/HUF - Ft 371.14
XTZ/IDR - Rp 16,442
XTZ/ILS - ₪ 3.85
XTZ/INR - ₹ 84.41
XTZ/JPY - ¥ 157.62
XTZ/KRW - ₩ 1,394.15
XTZ/MXN - Mex$ 17.44
XTZ/MYR - RM 4.84
XTZ/NOK - kr 11.11
XTZ/NZD - NZ$ 1.70
XTZ/PHP - ₱ 58.61
XTZ/PLN - zł 4.08
XTZ/RON - lei 4.70
XTZ/RUB - ₽ 93.50
XTZ/SEK - kr 11.03
XTZ/SGD - S$ 1.38
XTZ/THB - ฿ 37.51
XTZ/TRY - ₺ 32.97
XTZ/USD - $ 1.01
XTZ/ZAR - R 19.27
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
84
2024-04-26		£ 0.81£ 0.82£ 0.79£ 0.81-1.39%
2.42%		 0.0000158441£ 20,782,616 
£ 793,995,000 		0.02%
0.04%		  979,598,068 
85
2024-04-25		£ 0.81£ 0.83£ 0.80£ 0.810.59%
3.98%		 0.0000157336£ 20,962,403 
£ 797,034,337 		0.02%
0.04%		  979,371,551 
84
2024-04-24		£ 0.84£ 0.88£ 0.80£ 0.81-3.97%
6.65%		 0.0000156885£ 27,512,258 
£ 792,823,379 		0.02%
0.04%		  979,308,083 
86
2024-04-23		£ 0.86£ 0.87£ 0.84£ 0.85-1.24%
4.70%		 0.0000158169£ 20,687,863 
£ 832,615,603 		0.02%
0.04%		  979,244,499 
85
2024-04-22		£ 0.84£ 0.87£ 0.83£ 0.862.09%
6.62%		 0.0000159063£ 20,602,837 
£ 840,669,446 		0.02%
0.04%		  979,006,358 
86
2024-04-21		£ 0.87£ 0.88£ 0.83£ 0.84-3.48%
-0.79%		 0.0000160393£ 20,236,022 
£ 824,486,396 		0.02%
0.04%		  978,942,947 
85
2024-04-20		£ 0.80£ 0.88£ 0.79£ 0.879.21%
8.50%		 0.000016628£ 23,846,790 
£ 853,797,891 		0.02%
0.04%		  978,589,582 
85
2024-04-19		£ 0.79£ 0.80£ 0.73£ 0.801.27%
-10.32%		 0.0000154443£ 33,193,778 
£ 780,139,176 		0.02%
0.04%		  978,589,582 
84
2024-04-18		£ 0.76£ 0.79£ 0.74£ 0.783.17%
-23.97%		 0.0000153765£ 28,885,947 
£ 765,815,521 		0.02%
0.04%		  978,589,582 
84
2024-04-17		£ 0.81£ 0.81£ 0.75£ 0.76-5.71%
-25.74%		 0.0000154213£ 31,681,337 
£ 743,987,032 		0.02%
0.04%		  978,333,194 
83
2024-04-16		£ 0.80£ 0.83£ 0.78£ 0.810.56%
-20.90%		 0.0000157334£ 37,702,826 
£ 789,712,689 		0.02%
0.04%		  978,269,674 
82
2024-04-15		£ 0.84£ 0.90£ 0.78£ 0.80-5.02%
-24.94%		 0.0000157093£ 38,156,814 
£ 782,982,747 		0.02%
0.04%		  978,203,159 
82
2024-04-14		£ 0.80£ 0.85£ 0.77£ 0.845.60%
-17.36%		 0.000015963£ 37,408,554 
£ 824,400,636 		0.02%
0.04%		  977,975,967 
83
2024-04-13		£ 0.89£ 0.89£ 0.72£ 0.80-9.76%
-21.45%		 0.0000154672£ 53,428,598 
£ 780,837,096 		0.02%
0.04%		  977,912,178 
83
2024-04-12		£ 1.02£ 1.03£ 0.84£ 0.88-14.13%
-12.08%		 0.0000163904£ 41,470,201 
£ 858,286,525 		0.02%
0.04%		  977,848,460 
87
2024-04-11		£ 1.02£ 1.03£ 1.01£ 1.020.75%
1.21%		 0.000018305£ 31,805,300 
£ 1,000,090,495 		0.03%
0.05%		  977,621,108 
87
2024-04-10		£ 1.00£ 1.01£ 0.96£ 1.000.45%
4.53%		 0.0000180634£ 24,810,092 
£ 982,214,316 		0.02%
0.04%		  977,553,934 
87
2024-04-09		£ 1.05£ 1.05£ 1.00£ 1.00-4.57%
2.88%		 0.0000183289£ 26,160,369 
£ 979,337,817 		0.02%
0.05%		  977,490,095 
88
2024-04-08		£ 1.01£ 1.05£ 0.99£ 1.054.56%
-1.77%		 0.0000185466£ 23,180,614 
£ 1,027,530,768 		0.02%
0.05%		  977,264,498 
87
2024-04-07		£ 1.00£ 1.01£ 0.99£ 1.010.36%
-9.34%		 0.0000183111£ 16,531,915 
£ 982,566,446 		0.02%
0.05%		  977,200,787 
87
2024-04-06		£ 0.99£ 1.01£ 0.99£ 1.001.00%
-7.49%		 0.0000183566£ 17,095,432 
£ 978,994,606 		0.02%
0.05%		  977,134,820 
85
2024-04-05		£ 1.01£ 1.01£ 0.96£ 0.99-1.15%
-11.61%		 0.0000184468£ 21,204,430 
£ 970,062,305 		0.01%
0.05%		  976,888,445 
86
2024-04-04		£ 0.96£ 1.02£ 0.94£ 1.004.06%
-10.31%		 0.0000185021£ 20,054,229 
£ 979,132,133 		0.01%
0.05%		  976,825,433 
83
2024-04-03		£ 0.98£ 1.00£ 0.95£ 0.97-1.13%
-12.02%		 0.0000184341£ 22,161,060 
£ 946,561,348 		0.01%
0.05%		  976,764,480 
83
2024-04-02		£ 1.08£ 1.08£ 0.97£ 0.98-8.88%
-10.42%		 0.0000188232£ 31,485,739 
£ 959,284,219 		0.02%
0.05%		  976,539,046 
82
2024-04-01		£ 1.11£ 1.12£ 1.04£ 1.07-3.50%
0.59%		 0.000019392£ 30,906,937 
£ 1,045,767,812 		0.02%
0.05%		  976,475,903 
82
2024-03-31		£ 1.08£ 1.12£ 1.08£ 1.112.41%
8.13%		 0.0000196709£ 19,428,931 
£ 1,084,207,258 		0.02%
0.05%		  976,412,933 
81
2024-03-30		£ 1.12£ 1.13£ 1.08£ 1.08-3.48%
10.20%		 0.0000196395£ 22,108,134 
£ 1,058,426,817 		0.02%
0.05%		  976,186,986 
77
2024-03-29		£ 1.12£ 1.14£ 1.10£ 1.120.30%
16.06%		 0.0000202859£ 33,942,336 
£ 1,096,823,883 		0.03%
0.05%		  976,124,196 
77
2024-03-28		£ 1.10£ 1.12£ 1.06£ 1.122.10%
13.49%		 0.0000199943£ 32,088,569 
£ 1,092,351,354 		0.02%
0.05%		  975,898,877 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0059 s