CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: £ 1,759,937,067,934 ||| 24h vol: £ 410,542,432,840 ||| crypto assets: 1100

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
30 Tezos (XTZ)£ 5.42
$7.50
3.3509%
13.6264%
 0.000121114£ 650,561,079 
£ 4,155,944,885 
0.16%
0.24%
 766,754,953 $307.83
XTZ Tezos =
GBP

XTZ/AUD - A$ 9.70
XTZ/BGN - 12.25 лв.
XTZ/BRL - R$ 41.92
XTZ/CAD - C$ 9.38
XTZ/CHF - Fr. 6.90
XTZ/CNY - CN¥ 48.92
XTZ/CZK - 162.30
XTZ/DKK - kr. 46.56
XTZ/EUR - 6.26
XTZ/GBP - £ 5.42
XTZ/HKD - HK$ 58.30
XTZ/HRK - kn 47.38
XTZ/HUF - Ft 2,262.35
XTZ/IDR - Rp 108,974
XTZ/ILS - 24.60
XTZ/INR - 559.16
XTZ/JPY - ¥ 816.05
XTZ/KRW - 8,376.57
XTZ/MXN - Mex$ 149.45
XTZ/MYR - RM 30.95
XTZ/NOK - kr 62.80
XTZ/NZD - NZ$ 10.50
XTZ/PHP - 362.64
XTZ/PLN - 28.44
XTZ/RON - lei 30.84
XTZ/RUB - 567.18
XTZ/SEK - kr 63.46
XTZ/SGD - S$ 10.01
XTZ/THB - ฿ 234.01
XTZ/TRY - 60.55
XTZ/USD - $ 7.50
XTZ/ZAR - R 107.37
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
30
2021-04-17
£ 5.23£ 5.52£ 5.21£ 5.423.3509%
13.6264%
 0.000121114£ 650,561,079 
£ 4,155,944,885 
0.16%
0.24%
 766,754,953 
29
2021-04-16
£ 4.92£ 5.40£ 4.81£ 5.256.77803%
8.34665%
 0.00011783£ 832,388,367 
£ 4,028,250,534 
0.19%
0.23%
 766,642,860 
34
2021-04-15
£ 4.78£ 4.99£ 4.65£ 4.944.21519%
11.2047%
 0.000107731£ 443,726,778 
£ 3,789,445,875 
0.16%
0.22%
 766,531,857 
33
2021-04-14
£ 4.77£ 5.02£ 4.52£ 4.781.037%
16.0159%
 0.000104908£ 485,605,227 
£ 3,660,771,430 
0.14%
0.21%
 766,422,264 
32
2021-04-13
£ 4.57£ 4.85£ 4.45£ 4.773.51515%
5.75533%
 0.000103174£ 398,180,464 
£ 3,652,479,763 
0.14%
0.21%
 766,309,707 
32
2021-04-12
£ 4.71£ 4.73£ 4.48£ 4.58-3.01982%
1.91196%
 0.000105054£ 346,591,990 
£ 3,511,464,588 
0.16%
0.21%
 766,200,176 
31
2021-04-11
£ 4.74£ 4.88£ 4.62£ 4.71-0.533625%
25.0047%
 0.000107286£ 351,601,564 
£ 3,609,629,390 
0.17%
0.22%
 766,090,021 
29
2021-04-10
£ 5.06£ 5.25£ 4.57£ 4.76-2.35536%
32.6789%
 0.000109163£ 625,992,382 
£ 3,648,417,447 
0.27%
0.23%
 765,978,176 
27
2021-04-09
£ 4.50£ 5.02£ 4.40£ 4.929.94799%
26.9875%
 0.000115614£ 627,837,574 
£ 3,764,484,404 
0.36%
0.24%
 765,868,018 
29
2021-04-08
£ 4.03£ 4.51£ 4.03£ 4.478.22212%
18.9807%
 0.000105277£ 414,646,175 
£ 3,425,716,880 
0.20%
0.22%
 765,757,459 
30
2021-04-07
£ 4.46£ 4.71£ 3.94£ 4.05-10.5456%
14.9451%
 0.0000987969£ 672,631,578 
£ 3,097,364,504 
0.21%
0.21%
 765,646,518 
30
2021-04-06
£ 4.39£ 4.87£ 4.31£ 4.521.05792%
36.1171%
 0.000107334£ 985,568,193 
£ 3,463,508,969 
0.32%
0.22%
 765,540,919 
30
2021-04-05
£ 3.76£ 4.65£ 3.68£ 4.3617.3464%
33.7179%
 0.000102977£ 928,390,398 
£ 3,339,112,131 
0.34%
0.22%
 765,432,471 
33
2021-04-04
£ 3.48£ 3.80£ 3.48£ 3.765.63634%
22.7911%
 0.0000884832£ 228,700,410 
£ 2,877,164,028 
0.11%
0.19%
 765,319,807 
35
2021-04-03
£ 3.89£ 3.96£ 3.51£ 3.51-8.61474%
16.8574%
 0.0000841171£ 333,250,788 
£ 2,682,801,788 
0.14%
0.18%
 765,208,503 
31
2021-04-02
£ 3.73£ 3.90£ 3.63£ 3.873.93789%
27.7483%
 0.000090215£ 375,831,894 
£ 2,964,054,415 
0.17%
0.19%
 765,096,076 
31
2021-04-01
£ 3.53£ 3.88£ 3.47£ 3.726.47154%
30.2624%
 0.000087072£ 606,083,187 
£ 2,846,293,246 
0.26%
0.19%
 764,986,083 
33
2021-03-31
£ 3.33£ 3.55£ 3.16£ 3.515.3309%
19.8189%
 0.000082047£ 350,316,157 
£ 2,684,705,829 
0.15%
0.18%
 764,873,789 
36
2021-03-30
£ 3.39£ 3.49£ 3.34£ 3.351.37434%
11.9236%
 0.0000779929£ 303,904,102 
£ 2,558,489,142 
0.17%
0.18%
 764,760,925 
35
2021-03-29
£ 3.09£ 3.36£ 3.06£ 3.338.45391%
11.1861%
 0.0000794477£ 306,508,199 
£ 2,549,440,871 
0.18%
0.19%
 764,647,977 
36
2021-03-28
£ 2.99£ 3.14£ 2.97£ 3.092.6115%
1.08387%
 0.0000760422£ 205,982,079 
£ 2,360,937,964 
0.14%
0.18%
 764,546,015 
36
2021-03-27
£ 3.06£ 3.07£ 2.94£ 3.00-1.34717%
-7.34751%
 0.0000737336£ 166,299,214 
£ 2,291,759,512 
0.11%
0.17%
 764,512,105 
35
2021-03-26
£ 2.87£ 3.06£ 2.87£ 3.066.71065%
-1.69695%
 0.0000765598£ 210,091,480 
£ 2,339,591,661 
0.12%
0.18%
 764,401,338 
35
2021-03-25
£ 2.91£ 2.98£ 2.80£ 2.87-1.96519%
-8.4627%
 0.0000763794£ 322,770,760 
£ 2,196,705,197 
0.16%
0.18%
 764,290,232 
35
2021-03-24
£ 3.05£ 3.32£ 2.90£ 2.96-1.58819%
-6.57012%
 0.0000766525£ 439,052,493 
£ 2,262,634,197 
0.21%
0.18%
 764,178,044 
34
2021-03-23
£ 2.96£ 3.09£ 2.92£ 3.020.950153%
3.8594%
 0.0000757641£ 278,718,330 
£ 2,310,165,249 
0.15%
0.18%
 764,065,988 
35
2021-03-22
£ 3.01£ 3.19£ 2.94£ 2.97-2.53023%
6.91162%
 0.0000752771£ 304,735,516 
£ 2,266,613,972 
0.17%
0.18%
 763,952,153 
35
2021-03-21
£ 3.14£ 3.20£ 2.95£ 3.02-6.00276%
3.42155%
 0.000072744£ 240,356,311 
£ 2,309,594,580 
0.15%
0.17%
 763,838,873 
31
2021-03-20
£ 3.06£ 3.33£ 3.06£ 3.172.32471%
5.68386%
 0.0000751738£ 291,652,546 
£ 2,419,160,729 
0.17%
0.18%
 763,726,960 
35
2021-03-19
£ 3.09£ 3.14£ 3.00£ 3.07-1.44709%
6.8555%
 0.0000728368£ 225,079,560 
£ 2,340,825,310 
0.13%
0.17%
 763,614,565