CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,033,603,093,957 ||| 24h vol: £ 122,954,894,600 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
347 Tellor (TRB)£ 45.64
$57.05		4.60%
9.34%		 0.000886665£ 18,045,191 
£ 117,168,474 		0.01%
0.01% 		 2,567,254 
2,621,107 		$7.44
$7.59
TRB Tellor =
GBP

TRB/AUD - A$ 87.45
TRB/BGN - 104.03 лв.
TRB/BRL - R$ 294.39
TRB/CAD - C$ 77.93
TRB/CHF - Fr. 52.11
TRB/CNY - CN¥ 413.41
TRB/CZK - Kč 1,338.54
TRB/DKK - kr. 396.77
TRB/EUR - € 53.21
TRB/GBP - £ 45.64
TRB/HKD - HK$ 446.74
TRB/HRK - kn 403.93
TRB/HUF - Ft 20,898.12
TRB/IDR - Rp 925,845
TRB/ILS - ₪ 217.05
TRB/INR - ₹ 4,752.81
TRB/JPY - ¥ 8,875.23
TRB/KRW - ₩ 78,502.43
TRB/MXN - Mex$ 982.09
TRB/MYR - RM 272.65
TRB/NOK - kr 625.74
TRB/NZD - NZ$ 95.70
TRB/PHP - ₱ 3,299.98
TRB/PLN - zł 229.54
TRB/RON - lei 264.78
TRB/RUB - ₽ 5,264.70
TRB/SEK - kr 621.03
TRB/SGD - S$ 77.61
TRB/THB - ฿ 2,111.88
TRB/TRY - ₺ 1,856.21
TRB/USD - $ 57.05
TRB/ZAR - R 1,084.97
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
347
2024-04-26		£ 47.11£ 47.11£ 45.64£ 45.644.60%
9.34%		 0.000886665£ 18,045,191 
£ 117,168,474 		0.01%
0.01%		  2,567,254 
346
2024-04-25		£ 44.50£ 47.10£ 43.94£ 47.104.79%
9.53%		 0.000906934£ 18,388,459 
£ 120,915,231 		0.01%
0.01%		  2,567,254 
359
2024-04-24		£ 48.42£ 50.68£ 44.07£ 44.07-8.23%
4.57%		 0.000856415£ 30,906,738 
£ 113,121,019 		0.02%
0.01%		  2,567,018 
348
2024-04-23		£ 47.69£ 48.47£ 46.72£ 48.391.13%
15.13%		 0.00090088£ 24,888,818 
£ 124,222,322 		0.02%
0.01%		  2,566,900 
352
2024-04-22		£ 47.15£ 48.28£ 46.93£ 47.31-0.01%
14.30%		 0.000880221£ 14,858,309 
£ 121,429,512 		0.01%
0.01%		  2,566,782 
342
2024-04-21		£ 48.48£ 48.48£ 47.35£ 47.37-2.07%
16.43%		 0.000904227£ 14,566,104 
£ 121,579,028 		0.02%
0.01%		  2,566,464 
339
2024-04-20		£ 44.55£ 48.06£ 44.40£ 48.037.33%
18.67%		 0.000918444£ 19,050,296 
£ 123,263,830 		0.02%
0.01%		  2,566,346 
343
2024-04-19		£ 43.11£ 47.00£ 41.69£ 44.953.93%
-15.18%		 0.000865389£ 31,460,275 
£ 115,347,817 		0.02%
0.01%		  2,566,110 
347
2024-04-18		£ 41.75£ 43.03£ 40.93£ 43.031.45%
-38.11%		 0.000843262£ 19,878,501 
£ 110,407,149 		0.01%
0.01%		  2,565,992 
346
2024-04-17		£ 41.56£ 42.92£ 40.52£ 42.211.05%
-38.69%		 0.000851629£ 21,551,793 
£ 108,314,073 		0.01%
0.01%		  2,565,874 
354
2024-04-16		£ 41.91£ 43.48£ 39.52£ 42.101.37%
-40.72%		 0.000816695£ 33,658,771 
£ 108,000,532 		0.02%
0.01%		  2,565,613 
360
2024-04-15		£ 42.44£ 44.00£ 40.48£ 41.141.85%
-42.95%		 0.000809052£ 30,303,756 
£ 105,534,394 		0.02%
0.01%		  2,565,495 
362
2024-04-14		£ 40.16£ 41.90£ 39.41£ 40.435.62%
-41.59%		 0.000790394£ 58,739,833 
£ 103,726,622 		0.03%
0.01%		  2,565,376 
355
2024-04-13		£ 52.88£ 52.88£ 38.28£ 38.28-27.40%
-44.29%		 0.000758223£ 65,398,441 
£ 98,204,494 		0.03%
0.00%		  2,565,258 
323
2024-04-12		£ 69.49£ 70.00£ 50.49£ 52.19-24.45%
-22.26%		 0.000977892£ 56,933,062 
£ 133,861,902 		0.03%
0.01%		  2,565,024 
297
2024-04-11		£ 68.40£ 70.15£ 68.07£ 69.471.77%
4.22%		 0.0012409£ 20,977,477 
£ 178,069,035 		0.02%
0.01%		  2,563,364 
307
2024-04-10		£ 68.69£ 68.69£ 65.47£ 67.55-2.76%
3.17%		 0.00121384£ 17,314,474 
£ 173,137,672 		0.01%
0.01%		  2,563,247 
308
2024-04-09		£ 71.02£ 71.02£ 68.79£ 69.71-1.79%
5.97%		 0.00127457£ 24,787,851 
£ 178,686,744 		0.02%
0.01%		  2,563,130 
302
2024-04-08		£ 68.64£ 71.39£ 68.09£ 71.334.00%
-0.64%		 0.00125441£ 18,211,115 
£ 182,820,073 		0.01%
0.01%		  2,563,013 
301
2024-04-07		£ 67.93£ 68.81£ 67.90£ 68.260.72%
-9.93%		 0.00124914£ 12,757,714 
£ 174,946,864 		0.01%
0.01%		  2,562,779 
298
2024-04-06		£ 66.47£ 68.09£ 66.47£ 68.092.49%
-9.97%		 0.00124607£ 13,860,044 
£ 174,489,400 		0.01%
0.01%		  2,562,657 
296
2024-04-05		£ 66.69£ 66.69£ 64.40£ 66.580.71%
-13.04%		 0.00124332£ 20,213,153 
£ 170,615,187 		0.01%
0.01%		  2,562,541 
306
2024-04-04		£ 65.64£ 67.42£ 64.55£ 66.100.74%
-11.23%		 0.00123063£ 18,568,064 
£ 169,362,612 		0.01%
0.01%		  2,562,307 
304
2024-04-03		£ 65.86£ 67.88£ 65.38£ 65.38-2.02%
-10.53%		 0.00125001£ 20,690,358 
£ 167,523,537 		0.01%
0.01%		  2,562,169 
299
2024-04-02		£ 72.01£ 72.01£ 66.04£ 66.47-7.74%
-12.01%		 0.00126943£ 31,110,066 
£ 170,310,315 		0.02%
0.01%		  2,562,053 
296
2024-04-01		£ 76.24£ 76.39£ 70.61£ 71.83-5.24%
-1.81%		 0.00130011£ 40,570,955 
£ 184,020,042 		0.03%
0.01%		  2,561,937 
295
2024-03-31		£ 75.92£ 78.72£ 75.79£ 75.790.12%
3.71%		 0.00134821£ 39,762,562 
£ 194,139,030 		0.04%
0.01%		  2,561,705 
293
2024-03-30		£ 77.25£ 77.51£ 75.31£ 75.68-1.19%
5.61%		 0.00136993£ 23,881,015 
£ 193,859,185 		0.02%
0.01%		  2,561,590 
295
2024-03-29		£ 74.56£ 76.66£ 73.17£ 76.662.72%
8.96%		 0.00138565£ 29,798,328 
£ 196,368,472 		0.02%
0.01%		  2,561,463 
299
2024-03-28		£ 73.11£ 74.57£ 72.49£ 74.561.56%
-0.41%		 0.00132877£ 23,089,257 
£ 190,964,644 		0.01%
0.01%		  2,561,315 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s