CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 1,903,423,454,035 ||| 24h vol: £ 119,551,005,057 ||| crypto assets: 698

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
369 Tectum (TET)£ 13.64
$17.10		1.67%
-10.99%		 0.000287928£ 1,415,479 
£ 100,297,141 		0.00%
0.01% 		 7,354,857 
10,000,000 		$6.39
$8.68
TET Tectum =
GBP

TET/AUD - A$ 26.16
TET/BGN - 31.34 лв.
TET/BRL - R$ 88.85
TET/CAD - C$ 23.46
TET/CHF - Fr. 15.67
TET/CNY - CN¥ 123.82
TET/CZK - Kč 400.14
TET/DKK - kr. 118.98
TET/EUR - € 15.95
TET/GBP - £ 13.64
TET/HKD - HK$ 133.70
TET/HRK - kn 121.07
TET/HUF - Ft 6,217.22
TET/IDR - Rp 276,807
TET/ILS - ₪ 64.22
TET/INR - ₹ 1,426.54
TET/JPY - ¥ 2,663.93
TET/KRW - ₩ 23,521.90
TET/MXN - Mex$ 289.71
TET/MYR - RM 81.54
TET/NOK - kr 188.45
TET/NZD - NZ$ 28.84
TET/PHP - ₱ 984.56
TET/PLN - zł 68.96
TET/RON - lei 79.55
TET/RUB - ₽ 1,598.97
TET/SEK - kr 186.58
TET/SGD - S$ 23.25
TET/THB - ฿ 631.48
TET/TRY - ₺ 552.58
TET/USD - $ 17.10
TET/ZAR - R 317.52
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
369
2024-05-02		£ 13.31£ 13.94£ 13.09£ 13.641.67%
-10.99%		 0.000287928£ 1,415,479 
£ 100,297,141 		0.00%
0.01%		  7,354,857 
367
2024-05-01		£ 13.47£ 13.47£ 12.54£ 13.421.83%
-12.97%		 0.000289588£ 1,479,951 
£ 98,718,189 		0.00%
0.01%		  7,354,857 
369
2024-04-30		£ 14.29£ 14.29£ 12.89£ 13.11-6.08%
-24.92%		 0.000273514£ 1,437,233 
£ 96,425,342 		0.00%
0.01%		  7,354,857 
459
2024-04-29		£ 14.35£ 14.53£ 13.70£ 14.19-1.47%
-19.58%		 0.000278221£ 1,371,194 
£ 70,679,156 		0.00%
0.00%		  4,981,934 
464
2024-04-28		£ 14.62£ 15.02£ 14.29£ 14.29-1.32%
-16.26%		 0.000283941£ 1,262,586 
£ 71,198,343 		0.00%
0.00%		  4,981,934 
462
2024-04-27		£ 15.20£ 15.24£ 14.63£ 14.63-3.09%
-9.35%		 0.000288956£ 989,483 
£ 72,868,582 		0.00%
0.00%		  4,981,934 
452
2024-04-26		£ 15.76£ 15.76£ 15.00£ 15.24-3.66%
-0.31%		 0.000297502£ 1,371,454 
£ 75,943,582 		0.00%
0.00%		  4,981,934 
450
2024-04-25		£ 15.55£ 15.87£ 15.23£ 15.872.74%
-3.77%		 0.000305517£ 1,170,509 
£ 79,044,157 		0.00%
0.00%		  4,981,934 
454
2024-04-24		£ 17.52£ 17.52£ 15.35£ 15.52-11.72%
-1.31%		 0.000301577£ 1,956,806 
£ 77,308,310 		0.00%
0.00%		  4,981,934 
428
2024-04-23		£ 17.88£ 17.88£ 17.26£ 17.72-0.93%
8.52%		 0.000329943£ 1,157,270 
£ 88,300,144 		0.00%
0.00%		  4,981,934 
427
2024-04-22		£ 17.45£ 18.21£ 17.20£ 17.832.38%
4.33%		 0.000331731£ 1,150,346 
£ 88,823,363 		0.00%
0.00%		  4,981,934 
427
2024-04-21		£ 16.39£ 18.73£ 16.39£ 17.446.42%
7.43%		 0.000332818£ 2,235,588 
£ 86,866,200 		0.00%
0.00%		  4,981,934 
446
2024-04-20		£ 15.56£ 16.29£ 15.38£ 16.29-0.25%
-5.17%		 0.000311441£ 1,123,762 
£ 81,141,322 		0.00%
0.00%		  4,981,934 
444
2024-04-19		£ 16.40£ 16.40£ 15.33£ 15.45-6.84%
-14.14%		 0.000297404£ 1,078,015 
£ 76,960,554 		0.00%
0.00%		  4,981,934 
426
2024-04-18		£ 15.54£ 16.47£ 15.42£ 16.474.13%
-13.93%		 0.000322759£ 1,224,553 
£ 82,045,716 		0.00%
0.00%		  4,981,934 
429
2024-04-17		£ 16.28£ 16.93£ 15.69£ 15.75-2.45%
-19.62%		 0.000317746£ 1,077,764 
£ 78,465,256 		0.00%
0.00%		  4,981,934 
426
2024-04-16		£ 17.48£ 17.49£ 16.04£ 16.43-3.52%
-17.26%		 0.000318843£ 1,809,999 
£ 81,874,617 		0.00%
0.00%		  4,981,934 
407
2024-04-15		£ 16.39£ 18.38£ 16.39£ 16.995.42%
-17.78%		 0.000334062£ 1,705,692 
£ 84,619,864 		0.00%
0.00%		  4,981,934 
429
2024-04-14		£ 16.87£ 16.87£ 15.85£ 16.120.12%
-22.78%		 0.000315034£ 1,839,646 
£ 80,287,894 		0.00%
0.00%		  4,981,934 
404
2024-04-13		£ 18.00£ 18.05£ 16.10£ 16.10-9.70%
-21.60%		 0.000318805£ 2,295,797 
£ 80,191,206 		0.00%
0.00%		  4,981,934 
422
2024-04-12		£ 19.45£ 19.97£ 17.69£ 17.69-6.11%
-12.93%		 0.000331432£ 1,579,044 
£ 88,118,532 		0.00%
0.00%		  4,981,934 
435
2024-04-11		£ 19.40£ 19.74£ 18.86£ 19.34-0.42%
-7.87%		 0.000345555£ 1,267,265 
£ 96,372,885 		0.00%
0.00%		  4,981,934 
438
2024-04-10		£ 19.45£ 19.84£ 19.22£ 19.22-2.35%
-10.03%		 0.000345474£ 1,477,070 
£ 95,775,301 		0.00%
0.00%		  4,981,934 
437
2024-04-09		£ 20.59£ 20.94£ 19.50£ 19.50-4.13%
-14.28%		 0.000356492£ 1,540,269 
£ 97,141,547 		0.00%
0.00%		  4,981,934 
425
2024-04-08		£ 20.58£ 20.95£ 19.64£ 20.740.39%
-13.32%		 0.000364663£ 1,669,933 
£ 103,305,513 		0.00%
0.00%		  4,981,934 
416
2024-04-07		£ 20.16£ 20.65£ 19.69£ 20.571.65%
-16.98%		 0.000376438£ 1,491,077 
£ 102,488,785 		0.00%
0.00%		  4,981,934 
420
2024-04-06		£ 19.79£ 20.26£ 19.01£ 20.261.12%
-13.40%		 0.000370684£ 2,200,545 
£ 100,910,632 		0.00%
0.00%		  4,981,934 
422
2024-04-05		£ 20.74£ 20.76£ 19.76£ 20.10-3.58%
-9.28%		 0.000375337£ 2,377,688 
£ 100,134,616 		0.00%
0.00%		  4,981,934 
410
2024-04-04		£ 21.45£ 21.50£ 20.70£ 20.82-2.75%
-8.32%		 0.000387673£ 1,901,606 
£ 103,734,781 		0.00%
0.00%		  4,981,934 
396
2024-04-03		£ 23.41£ 23.41£ 21.24£ 21.38-3.63%
-7.61%		 0.000408837£ 2,500,787 
£ 106,537,990 		0.00%
0.01%		  4,981,934 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s