CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 1,992,463,095,598 ||| 24h vol: £ 84,150,675,443 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
85 Synthetix (SNX)£ 2.35
$2.94		-0.96%
-6.89%		 0.0000470907£ 23,120,177 
£ 769,164,638 		0.03%
0.04% 		 327,769,196 
328,193,104 		$48.93
$48.99
SNX Synthetix =
GBP

SNX/AUD - A$ 4.48
SNX/BGN - 5.37 лв.
SNX/BRL - R$ 15.04
SNX/CAD - C$ 4.01
SNX/CHF - Fr. 2.68
SNX/CNY - CN¥ 21.30
SNX/CZK - Kč 69.02
SNX/DKK - kr. 20.46
SNX/EUR - € 2.74
SNX/GBP - £ 2.35
SNX/HKD - HK$ 23.01
SNX/HRK - kn 20.81
SNX/HUF - Ft 1,075.27
SNX/IDR - Rp 47,727
SNX/ILS - ₪ 11.25
SNX/INR - ₹ 245.13
SNX/JPY - ¥ 468.46
SNX/KRW - ₩ 4,058.66
SNX/MXN - Mex$ 50.55
SNX/MYR - RM 14.03
SNX/NOK - kr 32.35
SNX/NZD - NZ$ 4.93
SNX/PHP - ₱ 169.57
SNX/PLN - zł 11.84
SNX/RON - lei 13.65
SNX/RUB - ₽ 271.27
SNX/SEK - kr 32.07
SNX/SGD - S$ 4.00
SNX/THB - ฿ 108.84
SNX/TRY - ₺ 95.62
SNX/USD - $ 2.94
SNX/ZAR - R 55.22
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
85
2024-04-29		£ 2.35£ 2.39£ 2.33£ 2.35-0.96%
-6.89%		 0.0000470907£ 23,120,177 
£ 769,164,638 		0.03%
0.04%		  327,769,196 
86
2024-04-28		£ 2.33£ 2.39£ 2.32£ 2.33-0.08%
-3.61%		 0.0000467448£ 21,377,712 
£ 764,463,235 		0.03%
0.04%		  327,769,196 
85
2024-04-27		£ 2.30£ 2.39£ 2.23£ 2.362.46%
-5.43%		 0.0000464405£ 22,439,211 
£ 773,941,568 		0.03%
0.04%		  327,769,196 
87
2024-04-26		£ 2.37£ 2.38£ 2.29£ 2.30-2.71%
-3.00%		 0.0000451171£ 19,536,694 
£ 754,598,903 		0.02%
0.04%		  327,769,196 
87
2024-04-25		£ 2.29£ 2.41£ 2.23£ 2.373.72%
3.43%		 0.0000459094£ 25,838,011 
£ 778,343,845 		0.02%
0.04%		  327,769,196 
92
2024-04-24		£ 2.42£ 2.51£ 2.27£ 2.29-5.28%
2.40%		 0.0000443977£ 26,952,423 
£ 750,938,369 		0.02%
0.04%		  327,769,196 
93
2024-04-23		£ 2.55£ 2.58£ 2.42£ 2.44-4.28%
4.36%		 0.0000454011£ 26,233,148 
£ 799,957,676 		0.02%
0.04%		  327,769,196 
88
2024-04-22		£ 2.47£ 2.57£ 2.47£ 2.542.99%
7.03%		 0.0000471091£ 27,492,929 
£ 833,574,728 		0.02%
0.04%		  327,769,196 
87
2024-04-21		£ 2.52£ 2.54£ 2.42£ 2.47-1.91%
2.52%		 0.0000470783£ 18,962,640 
£ 810,270,208 		0.02%
0.04%		  327,769,196 
87
2024-04-20		£ 2.39£ 2.54£ 2.37£ 2.525.10%
10.94%		 0.0000480446£ 19,916,533 
£ 826,282,772 		0.02%
0.04%		  327,769,196 
82
2024-04-19		£ 2.31£ 2.43£ 2.14£ 2.393.60%
-8.76%		 0.0000463472£ 31,616,850 
£ 784,144,700 		0.02%
0.04%		  327,769,196 
86
2024-04-18		£ 2.24£ 2.31£ 2.18£ 2.302.68%
-25.93%		 0.000045106£ 26,822,302 
£ 752,432,224 		0.02%
0.04%		  327,769,196 
86
2024-04-17		£ 2.32£ 2.35£ 2.19£ 2.24-3.36%
-28.77%		 0.0000455201£ 33,321,386 
£ 735,746,428 		0.02%
0.04%		  327,769,196 
87
2024-04-16		£ 2.37£ 2.40£ 2.24£ 2.33-1.73%
-27.78%		 0.0000453204£ 33,420,184 
£ 762,167,292 		0.02%
0.04%		  327,769,196 
86
2024-04-15		£ 2.39£ 2.60£ 2.29£ 2.36-1.43%
-32.12%		 0.0000463067£ 50,212,999 
£ 773,355,427 		0.03%
0.04%		  327,769,196 
88
2024-04-14		£ 2.25£ 2.41£ 2.15£ 2.395.85%
-25.54%		 0.0000453408£ 56,924,070 
£ 784,787,150 		0.03%
0.04%		  327,769,196 
87
2024-04-13		£ 2.61£ 2.62£ 1.96£ 2.26-13.57%
-29.27%		 0.0000437064£ 80,282,800 
£ 739,542,659 		0.03%
0.04%		  327,769,196 
86
2024-04-12		£ 3.08£ 3.14£ 2.44£ 2.59-15.89%
-17.14%		 0.0000483316£ 62,738,242 
£ 848,342,453 		0.03%
0.04%		  327,769,196 
84
2024-04-11		£ 3.12£ 3.21£ 3.03£ 3.08-1.37%
-5.20%		 0.0000551145£ 27,417,699 
£ 1,009,560,290 		0.02%
0.05%		  327,769,196 
86
2024-04-10		£ 3.15£ 3.17£ 2.95£ 3.09-2.05%
-1.56%		 0.0000555845£ 34,479,888 
£ 1,013,416,343 		0.02%
0.05%		  327,769,196 
84
2024-04-09		£ 3.42£ 3.45£ 3.15£ 3.16-7.63%
-0.45%		 0.0000578272£ 35,279,473 
£ 1,036,060,037 		0.02%
0.05%		  327,769,196 
84
2024-04-08		£ 3.17£ 3.48£ 3.10£ 3.438.12%
-1.88%		 0.0000604539£ 35,981,436 
£ 1,123,341,221 		0.02%
0.05%		  327,769,196 
84
2024-04-07		£ 3.14£ 3.19£ 3.11£ 3.170.79%
-13.94%		 0.0000577215£ 22,434,024 
£ 1,038,889,127 		0.02%
0.05%		  327,769,196 
84
2024-04-06		£ 3.10£ 3.16£ 3.09£ 3.141.33%
-12.95%		 0.0000576191£ 16,165,224 
£ 1,030,785,385 		0.02%
0.05%		  327,769,196 
82
2024-04-05		£ 3.23£ 3.23£ 3.05£ 3.11-3.87%
-17.76%		 0.0000577027£ 28,281,067 
£ 1,018,119,316 		0.02%
0.05%		  327,769,196 
81
2024-04-04		£ 3.15£ 3.29£ 3.06£ 3.222.31%
-19.46%		 0.0000594763£ 27,195,847 
£ 1,056,124,999 		0.02%
0.05%		  327,769,196 
80
2024-04-03		£ 3.19£ 3.34£ 3.11£ 3.17-0.88%
-16.91%		 0.0000602357£ 36,034,415 
£ 1,037,908,045 		0.02%
0.05%		  327,769,196 
78
2024-04-02		£ 3.51£ 3.51£ 3.20£ 3.20-8.96%
-18.44%		 0.0000613761£ 48,684,202 
£ 1,049,862,280 		0.02%
0.05%		  327,769,196 
77
2024-04-01		£ 3.69£ 3.72£ 3.41£ 3.49-5.17%
-13.27%		 0.0000632838£ 47,895,569 
£ 1,145,546,878 		0.03%
0.05%		  327,769,196 
76
2024-03-31		£ 3.61£ 3.75£ 3.61£ 3.691.95%
0.98%		 0.0000653222£ 26,481,886 
£ 1,208,601,674 		0.03%
0.05%		  327,769,196 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0055 s