CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 1,897,857,647,171 ||| 24h vol: £ 136,150,073,919 ||| crypto assets: 698

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
310 Synapse (SYN)£ 0.72
$0.90		5.61%
-15.11%		 0.000015144£ 8,650,318 
£ 133,507,352 		0.01%
0.01% 		 186,591,706 
212,729,548 		$8.50
$9.69
SYN Synapse =
GBP

SYN/AUD - A$ 1.37
SYN/BGN - 1.64 лв.
SYN/BRL - R$ 4.66
SYN/CAD - C$ 1.23
SYN/CHF - Fr. 0.82
SYN/CNY - CN¥ 6.50
SYN/CZK - Kč 20.99
SYN/DKK - kr. 6.24
SYN/EUR - € 0.84
SYN/GBP - £ 0.72
SYN/HKD - HK$ 7.01
SYN/HRK - kn 6.35
SYN/HUF - Ft 326.21
SYN/IDR - Rp 14,524
SYN/ILS - ₪ 3.37
SYN/INR - ₹ 74.85
SYN/JPY - ¥ 139.77
SYN/KRW - ₩ 1,234.16
SYN/MXN - Mex$ 15.20
SYN/MYR - RM 4.28
SYN/NOK - kr 9.89
SYN/NZD - NZ$ 1.51
SYN/PHP - ₱ 51.66
SYN/PLN - zł 3.62
SYN/RON - lei 4.17
SYN/RUB - ₽ 83.90
SYN/SEK - kr 9.79
SYN/SGD - S$ 1.22
SYN/THB - ฿ 33.13
SYN/TRY - ₺ 28.99
SYN/USD - $ 0.90
SYN/ZAR - R 16.66
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
310
2024-05-02		£ 0.72£ 0.72£ 0.66£ 0.725.61%
-15.11%		 0.000015144£ 8,650,318 
£ 133,507,352 		0.01%
0.01%		  186,591,706 
306
2024-05-01		£ 0.69£ 0.71£ 0.66£ 0.715.81%
-15.83%		 0.0000153806£ 6,873,565 
£ 133,038,256 		0.00%
0.01%		  186,621,410 
307
2024-04-30		£ 0.77£ 0.77£ 0.66£ 0.67-9.01%
-25.17%		 0.0000139812£ 5,535,025 
£ 125,013,585 		0.00%
0.01%		  186,541,847 
303
2024-04-29		£ 0.78£ 0.78£ 0.74£ 0.76-3.07%
-14.02%		 0.0000148718£ 3,577,652 
£ 141,494,421 		0.00%
0.01%		  186,582,823 
303
2024-04-28		£ 0.80£ 0.81£ 0.78£ 0.78-0.89%
-8.01%		 0.0000155241£ 3,091,383 
£ 145,823,400 		0.00%
0.01%		  186,627,829 
300
2024-04-27		£ 0.78£ 0.81£ 0.77£ 0.800.63%
-12.35%		 0.0000157727£ 5,461,152 
£ 149,006,973 		0.01%
0.01%		  186,633,109 
298
2024-04-26		£ 0.83£ 0.83£ 0.79£ 0.80-5.95%
-7.44%		 0.000015519£ 3,741,588 
£ 148,435,056 		0.00%
0.01%		  186,667,876 
295
2024-04-25		£ 0.84£ 0.85£ 0.81£ 0.85-0.01%
-4.69%		 0.0000163252£ 4,375,337 
£ 158,295,313 		0.00%
0.01%		  186,712,221 
294
2024-04-24		£ 0.90£ 0.91£ 0.84£ 0.84-6.88%
10.35%		 0.0000163102£ 5,905,445 
£ 156,722,438 		0.00%
0.01%		  186,742,160 
291
2024-04-23		£ 0.89£ 0.94£ 0.89£ 0.911.64%
10.77%		 0.0000169253£ 6,248,185 
£ 169,822,024 		0.01%
0.01%		  186,781,497 
296
2024-04-22		£ 0.88£ 0.90£ 0.88£ 0.892.26%
4.37%		 0.0000164916£ 4,227,715 
£ 165,528,069 		0.00%
0.01%		  186,752,508 
293
2024-04-21		£ 0.91£ 0.91£ 0.87£ 0.87-5.38%
1.47%		 0.0000165647£ 4,118,350 
£ 162,060,642 		0.00%
0.01%		  186,744,748 
283
2024-04-20		£ 0.86£ 0.92£ 0.86£ 0.915.00%
2.51%		 0.0000173976£ 4,807,768 
£ 169,957,852 		0.00%
0.01%		  186,802,973 
284
2024-04-19		£ 0.90£ 0.92£ 0.85£ 0.86-3.52%
2.44%		 0.0000166173£ 13,229,510 
£ 161,252,480 		0.01%
0.01%		  186,819,610 
269
2024-04-18		£ 0.77£ 0.94£ 0.77£ 0.8916.63%
-9.09%		 0.0000174531£ 22,412,655 
£ 166,353,829 		0.02%
0.01%		  186,802,019 
292
2024-04-17		£ 0.80£ 0.82£ 0.74£ 0.76-6.18%
-28.30%		 0.0000153701£ 5,666,494 
£ 142,206,680 		0.00%
0.01%		  186,656,784 
281
2024-04-16		£ 0.85£ 0.85£ 0.77£ 0.83-1.92%
-26.19%		 0.0000161069£ 8,661,183 
£ 154,966,363 		0.01%
0.01%		  186,659,731 
271
2024-04-15		£ 0.92£ 0.95£ 0.84£ 0.84-0.58%
-30.37%		 0.0000166009£ 8,123,794 
£ 157,829,051 		0.00%
0.01%		  186,985,420 
272
2024-04-14		£ 0.91£ 0.93£ 0.85£ 0.859.03%
-24.78%		 0.0000166001£ 19,266,811 
£ 157,981,397 		0.01%
0.01%		  186,037,076 
270
2024-04-13		£ 0.85£ 1.02£ 0.78£ 0.78-7.27%
-26.75%		 0.0000154267£ 22,001,052 
£ 144,909,249 		0.01%
0.01%		  186,045,322 
291
2024-04-12		£ 0.97£ 1.00£ 0.82£ 0.86-13.74%
-22.29%		 0.0000160822£ 10,508,642 
£ 159,602,410 		0.01%
0.01%		  185,959,911 
295
2024-04-11		£ 1.06£ 1.07£ 0.98£ 0.98-7.01%
-14.97%		 0.0000174985£ 6,340,519 
£ 182,204,646 		0.01%
0.01%		  186,002,183 
289
2024-04-10		£ 1.08£ 1.08£ 1.02£ 1.04-5.33%
-20.56%		 0.000018734£ 11,657,426 
£ 193,968,111 		0.01%
0.01%		  186,063,361 
270
2024-04-09		£ 1.20£ 1.20£ 1.08£ 1.10-7.48%
4.82%		 0.0000201872£ 10,959,262 
£ 205,475,394 		0.01%
0.01%		  186,091,200 
259
2024-04-08		£ 1.16£ 1.21£ 1.13£ 1.218.00%
24.20%		 0.0000212979£ 10,100,747 
£ 225,457,315 		0.01%
0.01%		  186,162,669 
269
2024-04-07		£ 1.06£ 1.13£ 1.06£ 1.116.16%
14.31%		 0.0000203617£ 9,745,267 
£ 207,155,351 		0.01%
0.01%		  186,164,922 
278
2024-04-06		£ 1.08£ 1.10£ 1.03£ 1.06-2.01%
7.83%		 0.0000193218£ 7,201,410 
£ 196,490,902 		0.01%
0.01%		  186,105,801 
268
2024-04-05		£ 1.14£ 1.14£ 0.99£ 1.09-6.21%
9.09%		 0.0000203352£ 22,831,764 
£ 202,709,685 		0.02%
0.01%		  186,148,761 
258
2024-04-04		£ 1.29£ 1.33£ 1.12£ 1.14-13.12%
4.55%		 0.0000212713£ 40,968,814 
£ 212,729,563 		0.03%
0.01%		  186,197,284 
236
2024-04-03		£ 1.06£ 1.33£ 1.06£ 1.2817.94%
27.24%		 0.0000245425£ 69,409,164 
£ 239,176,758 		0.04%
0.01%		  186,313,274 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s