Top CryptoCurrencies 2024 Market cap: £ 2,025,796,165,908 ||| 24h vol: £ 84,386,741,389 ||| crypto assets: 696
XYM/AUD - A$ 0.03 XYM/BGN - 0.04 лв. XYM/BRL - R$ 0.12 XYM/CAD - C$ 0.03 XYM/CHF - Fr. 0.02 XYM/CNY - CN¥ 0.16 XYM/CZK - Kč 0.53 XYM/DKK - kr. 0.16
XYM/EUR - € 0.02 XYM/GBP - £ 0.02 XYM/HKD - HK$ 0.18 XYM/HRK - kn 0.16 XYM/HUF - Ft 8.27 XYM/IDR - Rp 366 XYM/ILS - ₪ 0.09 XYM/INR - ₹ 1.88
XYM/JPY - ¥ 3.56 XYM/KRW - ₩ 31.01 XYM/MXN - Mex$ 0.39 XYM/MYR - RM 0.11 XYM/NOK - kr 0.25 XYM/NZD - NZ$ 0.04 XYM/PHP - ₱ 1.30 XYM/PLN - zł 0.09
XYM/RON - lei 0.10 XYM/RUB - ₽ 2.08 XYM/SEK - kr 0.25 XYM/SGD - S$ 0.03 XYM/THB - ฿ 0.83 XYM/TRY - ₺ 0.73 XYM/USD - $ 0.02 XYM/ZAR - R 0.42
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 365 2024-04-27 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -1.19% -3.24% | 0.000000358498 | £ 208,230 £ 106,109,907 | 0.00% 0.01% | 5,888,145,707 | 367 2024-04-26 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -1.23% -2.41% | 0.000000354924 | £ 300,362 £ 107,077,046 | 0.00% 0.01% | 5,887,875,128 | 370 2024-04-25 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -1.95% -0.38% | 0.000000355539 | £ 274,698 £ 108,707,493 | 0.00% 0.01% | 5,887,566,709 | 370 2024-04-24 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -1.18% 2.59% | 0.000000365567 | £ 229,455 £ 110,742,279 | 0.00% 0.01% | 5,887,292,785 | 376 2024-04-23 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -1.32% 2.24% | 0.000000357396 | £ 272,983 £ 113,022,825 | 0.00% 0.01% | 5,886,983,401 | 363 2024-04-22 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -0.42% 3.55% | 0.000000360593 | £ 353,904 £ 114,084,681 | 0.00% 0.01% | 5,886,637,198 | 355 2024-04-21 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 2.00% 3.81% | 0.000000371952 | £ 331,265 £ 114,703,660 | 0.00% 0.01% | 5,886,324,780 | 355 2024-04-20 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 3.06% 2.32% | 0.000000371426 | £ 729,351 £ 114,330,928 | 0.00% 0.01% | 5,886,052,856 | 350 2024-04-19 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 0.82% -4.76% | 0.000000361812 | £ 278,605 £ 110,612,661 | 0.00% 0.01% | 5,885,704,580 | 349 2024-04-18 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 1.53% -10.56% | 0.000000363173 | £ 249,035 £ 109,060,832 | 0.00% 0.01% | 5,885,395,001 | 347 2024-04-17 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -1.52% -11.63% | 0.000000370538 | £ 263,144 £ 108,090,427 | 0.00% 0.01% | 5,885,123,805 | 350 2024-04-16 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -0.08% -10.04% | 0.000000361657 | £ 269,647 £ 109,698,781 | 0.00% 0.01% | 5,884,775,050 | 348 2024-04-15 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -0.17% -11.45% | 0.000000365877 | £ 349,653 £ 109,468,424 | 0.00% 0.01% | 5,884,466,302 | 347 2024-04-14 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -0.81% -11.77% | 0.000000364356 | £ 538,461 £ 109,674,404 | 0.00% 0.01% | 5,884,155,304 | 328 2024-04-13 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -4.30% -10.03% | 0.000000372184 | £ 598,942 £ 110,566,129 | 0.00% 0.01% | 5,883,847,037 | 351 2024-04-12 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -5.64% -5.68% | 0.000000365023 | £ 405,092 £ 114,612,953 | 0.00% 0.01% | 5,883,536,323 | 373 2024-04-11 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -0.09% -4.10% | 0.000000367743 | £ 295,365 £ 121,116,535 | 0.00% 0.01% | 5,883,265,109 | 373 2024-04-10 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -0.83% -3.83% | 0.000000366436 | £ 538,065 £ 119,959,147 | 0.00% 0.01% | 5,882,954,497 | 376 2024-04-09 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -1.65% -0.15% | 0.000000371903 | £ 351,662 £ 119,662,414 | 0.00% 0.01% | 5,882,605,604 | 378 2024-04-08 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 1.24% 0.65% | 0.000000370901 | £ 380,041 £ 124,062,701 | 0.00% 0.01% | 5,882,333,845 | 366 2024-04-07 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 1.14% -4.85% | 0.000000381014 | £ 290,256 £ 122,475,477 | 0.00% 0.01% | 5,881,985,376 | 365 2024-04-06 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 0.74% -5.04% | 0.000000377173 | £ 342,794 £ 121,221,554 | 0.00% 0.01% | 5,881,713,610 | 362 2024-04-05 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -3.18% -7.09% | 0.000000382624 | £ 363,730 £ 120,507,874 | 0.00% 0.01% | 5,881,365,953 | 358 2024-04-04 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 0.19% -3.60% | 0.000000396349 | £ 472,106 £ 125,197,797 | 0.00% 0.01% | 5,881,096,454 | 359 2024-04-03 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 1.97% -3.52% | 0.000000399874 | £ 490,874 £ 123,001,930 | 0.00% 0.01% | 5,880,745,909 | 362 2024-04-02 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -2.76% -6.64% | 0.000000392442 | £ 513,793 £ 120,845,477 | 0.00% 0.01% | 5,880,435,986 | 371 2024-04-01 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -4.03% -6.25% | 0.000000379549 | £ 427,762 £ 123,303,327 | 0.00% 0.01% | 5,880,164,225 | 368 2024-03-31 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 0.62% 1.56% | 0.000000388902 | £ 318,021 £ 128,538,752 | 0.00% 0.01% | 5,879,854,157 | 369 2024-03-30 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -1.60% 0.92% | 0.000000393203 | £ 346,987 £ 127,713,683 | 0.00% 0.01% | 5,879,543,810 | 367 2024-03-29 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -0.23% 7.12% | 0.00000039918 | £ 352,506 £ 129,843,664 | 0.00% 0.01% | 5,879,234,303 |
|