Top CryptoCurrencies 2024 Market cap: £ 2,022,794,023,774 ||| 24h vol: £ 87,243,959,446 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 272 | Solar (SXP) | £ 0.28 $0.35 | -0.23% -2.50% | 0.00000560172 | £ 14,189,690 £ 170,868,775 | 0.02% 0.01% | 601,954,405 | $10.84 | |
SXP/AUD - A$ 0.54 SXP/BGN - 0.65 лв. SXP/BRL - R$ 1.81 SXP/CAD - C$ 0.48 SXP/CHF - Fr. 0.32 SXP/CNY - CN¥ 2.57 SXP/CZK - Kč 8.33 SXP/DKK - kr. 2.47
SXP/EUR - € 0.33 SXP/GBP - £ 0.28 SXP/HKD - HK$ 2.77 SXP/HRK - kn 2.51 SXP/HUF - Ft 130.29 SXP/IDR - Rp 5,757 SXP/ILS - ₪ 1.36 SXP/INR - ₹ 29.56
SXP/JPY - ¥ 56.04 SXP/KRW - ₩ 488.51 SXP/MXN - Mex$ 6.08 SXP/MYR - RM 1.69 SXP/NOK - kr 3.91 SXP/NZD - NZ$ 0.60 SXP/PHP - ₱ 20.43 SXP/PLN - zł 1.43
SXP/RON - lei 1.65 SXP/RUB - ₽ 32.71 SXP/SEK - kr 3.86 SXP/SGD - S$ 0.48 SXP/THB - ฿ 13.12 SXP/TRY - ₺ 11.52 SXP/USD - $ 0.35 SXP/ZAR - R 6.65
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 272 2024-04-27 | £ 0.28 | £ 0.28 | £ 0.27 | £ 0.28 | -0.23% -2.50% | 0.00000560172 | £ 14,189,690 £ 170,868,775 | 0.02% 0.01% | 601,954,405 | 274 2024-04-26 | £ 0.29 | £ 0.29 | £ 0.28 | £ 0.28 | -3.04% 3.34% | 0.00000553116 | £ 7,405,943 £ 170,574,557 | 0.01% 0.01% | 601,860,144 | 275 2024-04-25 | £ 0.29 | £ 0.29 | £ 0.28 | £ 0.29 | -0.18% 8.96% | 0.00000564353 | £ 9,839,872 £ 176,361,966 | 0.01% 0.01% | 601,752,411 | 271 2024-04-24 | £ 0.30 | £ 0.31 | £ 0.29 | £ 0.29 | -2.89% 10.86% | 0.00000562825 | £ 14,331,898 £ 174,242,112 | 0.01% 0.01% | 601,658,114 | 275 2024-04-23 | £ 0.30 | £ 0.30 | £ 0.30 | £ 0.30 | -1.08% 10.56% | 0.00000560075 | £ 8,010,723 £ 180,984,637 | 0.01% 0.01% | 601,550,328 | 272 2024-04-22 | £ 0.29 | £ 0.30 | £ 0.29 | £ 0.30 | 3.42% 13.71% | 0.00000561844 | £ 7,746,179 £ 181,611,730 | 0.01% 0.01% | 601,429,201 | 272 2024-04-21 | £ 0.30 | £ 0.30 | £ 0.29 | £ 0.29 | -1.48% 10.44% | 0.0000055805 | £ 7,560,873 £ 175,802,903 | 0.01% 0.01% | 601,321,685 | 273 2024-04-20 | £ 0.27 | £ 0.30 | £ 0.27 | £ 0.30 | 7.00% 13.50% | 0.00000564431 | £ 8,985,096 £ 177,466,883 | 0.01% 0.01% | 601,227,506 | 277 2024-04-19 | £ 0.27 | £ 0.28 | £ 0.26 | £ 0.28 | 2.23% -11.39% | 0.00000532469 | £ 10,362,166 £ 166,252,623 | 0.01% 0.01% | 601,106,308 | 279 2024-04-18 | £ 0.26 | £ 0.27 | £ 0.26 | £ 0.27 | 2.32% -25.72% | 0.00000527329 | £ 10,002,147 £ 161,709,104 | 0.01% 0.01% | 600,998,996 | 273 2024-04-17 | £ 0.27 | £ 0.27 | £ 0.26 | £ 0.26 | -3.18% -28.48% | 0.00000527915 | £ 9,553,932 £ 157,241,797 | 0.01% 0.01% | 600,904,102 | 265 2024-04-16 | £ 0.26 | £ 0.27 | £ 0.26 | £ 0.27 | 2.86% -27.44% | 0.0000052822 | £ 14,321,696 £ 163,571,443 | 0.01% 0.01% | 600,782,941 | 272 2024-04-15 | £ 0.28 | £ 0.29 | £ 0.26 | £ 0.26 | 0.45% -30.56% | 0.00000519118 | £ 14,991,303 £ 158,544,889 | 0.01% 0.01% | 600,675,161 | 273 2024-04-14 | £ 0.26 | £ 0.27 | £ 0.26 | £ 0.26 | 7.82% -27.23% | 0.0000051381 | £ 19,757,579 £ 157,855,458 | 0.01% 0.01% | 600,567,339 | 269 2024-04-13 | £ 0.31 | £ 0.31 | £ 0.24 | £ 0.24 | -21.51% -31.37% | 0.00000482816 | £ 29,651,061 £ 146,375,792 | 0.01% 0.01% | 600,460,348 | 256 2024-04-12 | £ 0.36 | £ 0.38 | £ 0.30 | £ 0.31 | -13.46% -10.99% | 0.00000584289 | £ 33,491,034 £ 187,200,897 | 0.02% 0.01% | 600,351,870 | 259 2024-04-11 | £ 0.36 | £ 0.37 | £ 0.36 | £ 0.36 | -0.23% 2.50% | 0.00000646452 | £ 8,657,100 £ 217,226,988 | 0.01% 0.01% | 600,257,461 | 260 2024-04-10 | £ 0.36 | £ 0.36 | £ 0.35 | £ 0.36 | -2.33% 6.94% | 0.00000645074 | £ 11,741,016 £ 215,431,421 | 0.01% 0.01% | 600,149,722 | 256 2024-04-09 | £ 0.37 | £ 0.38 | £ 0.36 | £ 0.37 | -1.57% 9.11% | 0.00000673454 | £ 17,501,205 £ 221,023,038 | 0.01% 0.01% | 600,028,687 | 260 2024-04-08 | £ 0.36 | £ 0.38 | £ 0.35 | £ 0.38 | 5.31% 2.54% | 0.00000661367 | £ 16,148,686 £ 225,621,434 | 0.01% 0.01% | 599,934,271 | 263 2024-04-07 | £ 0.35 | £ 0.36 | £ 0.35 | £ 0.36 | 1.69% -8.11% | 0.00000651456 | £ 12,133,092 £ 213,543,485 | 0.01% 0.01% | 599,813,438 | 262 2024-04-06 | £ 0.35 | £ 0.35 | £ 0.35 | £ 0.35 | 1.43% -8.48% | 0.00000644351 | £ 9,329,015 £ 211,156,630 | 0.01% 0.01% | 599,718,645 | 261 2024-04-05 | £ 0.35 | £ 0.35 | £ 0.33 | £ 0.35 | -0.93% -12.12% | 0.00000647881 | £ 14,099,164 £ 208,027,368 | 0.01% 0.01% | 599,597,498 | 261 2024-04-04 | £ 0.33 | £ 0.36 | £ 0.33 | £ 0.35 | 4.09% -10.57% | 0.00000651882 | £ 18,082,514 £ 209,904,444 | 0.01% 0.01% | 599,503,813 | 266 2024-04-03 | £ 0.34 | £ 0.35 | £ 0.33 | £ 0.33 | -1.51% -13.85% | 0.00000640108 | £ 18,384,056 £ 200,684,181 | 0.01% 0.01% | 599,382,033 | 267 2024-04-02 | £ 0.36 | £ 0.36 | £ 0.34 | £ 0.34 | -7.52% -13.56% | 0.00000650271 | £ 24,338,037 £ 204,063,828 | 0.01% 0.01% | 599,274,199 | 264 2024-04-01 | £ 0.39 | £ 0.39 | £ 0.36 | £ 0.37 | -5.88% -2.07% | 0.00000664203 | £ 20,958,815 £ 219,874,988 | 0.01% 0.01% | 599,180,031 | 259 2024-03-31 | £ 0.38 | £ 0.39 | £ 0.38 | £ 0.39 | 1.25% 13.09% | 0.00000693827 | £ 13,424,581 £ 233,655,939 | 0.01% 0.01% | 599,099,240 | 260 2024-03-30 | £ 0.40 | £ 0.40 | £ 0.39 | £ 0.39 | -3.28% 15.22% | 0.00000697118 | £ 19,052,806 £ 230,676,841 | 0.02% 0.01% | 598,991,453 | 255 2024-03-29 | £ 0.39 | £ 0.40 | £ 0.38 | £ 0.40 | 1.50% 24.31% | 0.00000720005 | £ 26,688,022 £ 238,566,521 | 0.02% 0.01% | 598,883,584 |
|