|
Top CryptoCurrencies 2024 Market cap: £ 1,869,108,726,082 ||| 24h vol: £ 162,996,362,678 ||| crypto assets: 699
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 490 499 | 2024-04-25
500 | 2024-04-26 | -1
499 | 2024-04-27 | +1
476 | 2024-04-28 | +23
493 | 2024-04-29 | -17
490 | 2024-04-30 | +3
490 | 2024-05-01 |
+9 |  Sweat Economy (SWEAT) | £ 0.01
$0.01 | -13.41%
-6.82% | 0.000000197125 | £ 7,689,335
£ 69,733,390 | 0.00%
0.00% | 6,663,882,191
21,682,999,195 | $4.44
$14.46 | |
SWEAT/AUD - A$ 0.02
SWEAT/BGN - 0.02 лв.
SWEAT/BRL - R$ 0.07
SWEAT/CAD - C$ 0.02
SWEAT/CHF - Fr. 0.01
SWEAT/CNY - CN¥ 0.09
SWEAT/CZK - Kč 0.31
SWEAT/DKK - kr. 0.09
SWEAT/EUR - € 0.01
SWEAT/GBP - £ 0.01
SWEAT/HKD - HK$ 0.10
SWEAT/HRK - kn 0.09
SWEAT/HUF - Ft 4.84
SWEAT/IDR - Rp 209
SWEAT/ILS - ₪ 0.05
SWEAT/INR - ₹ 1.09
SWEAT/JPY - ¥ 1.99
SWEAT/KRW - ₩ 17.74
SWEAT/MXN - Mex$ 0.22
SWEAT/MYR - RM 0.06
SWEAT/NOK - kr 0.14
SWEAT/NZD - NZ$ 0.02
SWEAT/PHP - ₱ 0.74
SWEAT/PLN - zł 0.05
SWEAT/RON - lei 0.06
SWEAT/RUB - ₽ 1.21
SWEAT/SEK - kr 0.14
SWEAT/SGD - S$ 0.02
SWEAT/THB - ฿ 0.48
SWEAT/TRY - ₺ 0.42
SWEAT/USD - $ 0.01
SWEAT/ZAR - R 0.25
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 490
2024-04-02 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -13.41%
-6.82% | 0.000000197125 | £ 7,689,335
£ 69,733,390 | 0.00%
0.00% | 6,663,882,191 | 493
2024-04-01 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -10.58%
0.48% | 0.00000019638 | £ 8,311,631
£ 72,280,407 | 0.01%
0.00% | 6,662,004,947 | 476
2024-03-31 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 23.60%
21.22% | 0.000000216823 | £ 8,533,114
£ 83,083,833 | 0.01%
0.00% | 6,816,855,673 | 499
2024-03-28 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 2.25%
12.38% | 0.000000196002 | £ 6,941,094
£ 74,412,221 | 0.00%
0.00% | 6,799,358,416 | 500
2024-03-27 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -3.71%
10.21% | 0.000000193207 | £ 6,689,171
£ 71,336,588 | 0.00%
0.00% | 6,796,721,549 | 492
2024-03-26 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 1.15%
18.28% | 0.000000196805 | £ 7,030,940
£ 74,290,399 | 0.00%
0.00% | 6,792,685,264 | 496
2024-03-25 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 7.97%
3.06% | 0.000000195428 | £ 6,421,224
£ 73,485,184 | 0.00%
0.00% | 6,787,328,525 | 499
2024-03-23 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 5.18%
-8.33% | 0.000000195452 | £ 6,326,143
£ 68,637,135 | 0.01%
0.00% | 6,775,492,382 | 500
2024-03-22 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 4.35%
0.12% | 0.000000195918 | £ 6,989,718
£ 68,742,172 | 0.00%
0.00% | 6,769,759,325 | 499
2024-03-19 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -6.34%
-12.59% | 0.000000191409 | £ 7,937,041
£ 65,607,954 | 0.00%
0.00% | 6,757,256,141 | 486
2024-03-18 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -2.81%
-11.19% | 0.0000001969 | £ 8,054,867
£ 70,463,414 | 0.00%
0.00% | 6,753,166,386 | 495
2024-03-17 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 4.91%
-10.29% | 0.000000199931 | £ 9,381,940
£ 72,474,830 | 0.00%
0.00% | 6,748,182,864 | 486
2024-03-16 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -4.50%
-16.90% | 0.000000195025 | £ 8,405,427
£ 68,581,558 | 0.00%
0.00% | 6,743,344,211 | 495
2024-03-15 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -4.23%
-15.26% | 0.000000198611 | £ 10,252,107
£ 72,534,375 | 0.00%
0.00% | 6,739,199,226 | 495
2024-03-14 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 1.93%
5.52% | 0.000000200221 | £ 8,391,657
£ 75,329,432 | 0.00%
0.00% | 6,734,204,888 | 497
2024-03-13 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -0.03%
15.22% | 0.000000192084 | £ 7,604,224
£ 73,947,109 | 0.00%
0.00% | 6,721,190,439 | 490
2024-03-12 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -5.74%
25.25% | 0.000000198485 | £ 8,129,226
£ 73,862,067 | 0.00%
0.00% | 6,704,712,864 | 484
2024-03-11 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -0.55%
22.21% | 0.000000206771 | £ 8,511,348
£ 78,130,022 | 0.00%
0.00% | 6,699,225,127 | 467
2024-03-10 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -0.80%
27.90% | 0.000000222607 | £ 7,626,397
£ 80,241,524 | 0.00%
0.00% | 6,693,212,472 | 462
2024-03-09 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -3.25%
33.27% | 0.000000228122 | £ 9,938,848
£ 81,292,239 | 0.01%
0.00% | 6,688,966,844 | 446
2024-03-08 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 17.43%
44.78% | 0.000000231293 | £ 14,654,435
£ 82,517,267 | 0.01%
0.00% | 6,681,700,338 | 478
2024-03-07 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 13.13%
28.30% | 0.000000204204 | £ 8,550,557
£ 72,000,159 | 0.00%
0.00% | 6,676,597,172 | 496
2024-03-06 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 7.60%
14.97% | 0.000000183772 | £ 11,289,782
£ 63,748,939 | 0.00%
0.00% | 6,671,537,403 | 494
2024-03-05 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -7.25%
10.13% | 0.000000178361 | £ 9,832,468
£ 59,261,653 | 0.00%
0.00% | 6,665,524,914 | 493
2024-03-04 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 0.90%
21.22% | 0.00000018046 | £ 8,040,562
£ 63,952,686 | 0.00%
0.00% | 6,660,534,103 | 493
2024-03-03 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 2.40%
23.06% | 0.000000191335 | £ 7,420,919
£ 63,133,174 | 0.01%
0.00% | 6,656,267,086 | 493
2024-03-02 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 6.52%
19.68% | 0.000000187914 | £ 7,193,959
£ 61,142,223 | 0.01%
0.00% | 6,649,809,116 | 498
2024-03-01 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -1.78%
14.92% | 0.000000176241 | £ 7,256,172
£ 58,047,648 | 0.00%
0.00% | 6,690,575,784 | 495
2024-02-29 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 1.37%
8.83% | 0.000000174892 | £ 9,060,838
£ 56,512,504 | 0.00%
0.00% | 6,690,575,784 | 493
2024-02-28 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 3.04%
4.34% | 0.00000017441 | £ 7,105,413
£ 55,676,767 | 0.00%
0.00% | 6,685,190,287 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s