|
Top CryptoCurrencies 2024 Market cap: £ 2,017,807,702,250 ||| 24h vol: £ 109,506,103,982 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 500 495 | 2024-04-20
492 | 2024-04-21 | +3
494 | 2024-04-22 | -2
495 | 2024-04-23 | -1
500 | 2024-04-24 | -5
500 | 2024-04-25 |
500 | 2024-04-26 |
-5 |  sUSD (SUSD) | £ 0.79
$1.00 | -0.15%
-0.16% | 0.0000222868 | £ 1,607,413
£ 42,889,982 | 0.00%
0.00% | 54,440,580 | $2.75 | |
SUSD/AUD - A$ 1.52
SUSD/BGN - 1.81 лв.
SUSD/BRL - R$ 4.95
SUSD/CAD - C$ 1.34
SUSD/CHF - Fr. 0.87
SUSD/CNY - CN¥ 7.08
SUSD/CZK - Kč 23.04
SUSD/DKK - kr. 6.88
SUSD/EUR - € 0.92
SUSD/GBP - £ 0.79
SUSD/HKD - HK$ 7.78
SUSD/HRK - kn 6.85
SUSD/HUF - Ft 358.40
SUSD/IDR - Rp 15,580
SUSD/ILS - ₪ 3.64
SUSD/INR - ₹ 82.60
SUSD/JPY - ¥ 147.67
SUSD/KRW - ₩ 1,321.55
SUSD/MXN - Mex$ 16.98
SUSD/MYR - RM 4.74
SUSD/NOK - kr 10.52
SUSD/NZD - NZ$ 1.63
SUSD/PHP - ₱ 55.67
SUSD/PLN - zł 4.01
SUSD/RON - lei 4.59
SUSD/RUB - ₽ 90.11
SUSD/SEK - kr 10.42
SUSD/SGD - S$ 1.34
SUSD/THB - ฿ 35.54
SUSD/TRY - ₺ 30.45
SUSD/USD - $ 1.00
SUSD/ZAR - R 18.80
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 500
2024-02-08 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | -0.15%
-0.16% | 0.0000222868 | £ 1,607,413
£ 42,889,982 | 0.00%
0.00% | 54,440,580 | 500
2024-02-07 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | -0.31%
-0.43% | 0.0000225107 | £ 1,292,065
£ 42,771,828 | 0.00%
0.00% | 54,218,107 | 495
2024-02-06 | £ 0.79 | £ 0.80 | £ 0.79 | £ 0.80 | 0.25%
-0.11% | 0.0000231046 | £ 1,734,233
£ 43,275,412 | 0.00%
0.00% | 54,416,855 | 494
2024-02-05 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | -0.20%
-0.35% | 0.0000234998 | £ 1,856,605
£ 43,295,946 | 0.00%
0.00% | 54,819,240 | 492
2024-02-04 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | 0.25%
0.11% | 0.0000234289 | £ 1,478,402
£ 43,222,804 | 0.00%
0.00% | 54,787,185 | 495
2024-02-03 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | -0.16%
-0.26% | 0.0000231018 | £ 931,460
£ 42,874,383 | 0.00%
0.00% | 54,483,657 | 492
2024-02-02 | £ 0.78 | £ 0.78 | £ 0.78 | £ 0.78 | -0.10%
-0.21% | 0.0000230646 | £ 1,134,002
£ 42,645,776 | 0.00%
0.00% | 54,633,631 | 489
2024-02-01 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | -0.23%
-0.07% | 0.0000232021 | £ 2,207,842
£ 42,993,746 | 0.00%
0.00% | 54,766,573 | 498
2024-01-31 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | 0.01%
0.14% | 0.0000234266 | £ 2,667,465
£ 42,879,255 | 0.00%
0.00% | 54,415,252 | 500
2024-01-30 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | 0.03%
0.11% | 0.0000230337 | £ 3,355,864
£ 43,569,230 | 0.00%
0.00% | 55,425,692 | 491
2024-01-29 | £ 0.78 | £ 0.79 | £ 0.78 | £ 0.79 | 0.33%
0.17% | 0.0000231458 | £ 7,340,784
£ 44,701,540 | 0.01%
0.00% | 56,840,478 | 488
2024-01-28 | £ 0.78 | £ 0.78 | £ 0.78 | £ 0.78 | -0.10%
-0.21% | 0.0000237111 | £ 757,711
£ 45,025,971 | 0.00%
0.00% | 57,470,873 | 490
2024-01-27 | £ 0.78 | £ 0.78 | £ 0.78 | £ 0.78 | -0.10%
-0.18% | 0.0000236445 | £ 1,020,598
£ 45,066,061 | 0.00%
0.00% | 57,470,521 | 486
2024-01-26 | £ 0.78 | £ 0.79 | £ 0.78 | £ 0.78 | 0.05%
0.04% | 0.000023811 | £ 2,268,021
£ 45,466,291 | 0.00%
0.00% | 57,930,482 | 478
2024-01-25 | £ 0.78 | £ 0.79 | £ 0.78 | £ 0.78 | -0.03%
-0.01% | 0.0000249555 | £ 1,066,789
£ 44,821,314 | 0.00%
0.00% | 57,141,186 | 483
2024-01-24 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | -0.11%
0.14% | 0.0000250287 | £ 2,517,096
£ 44,680,760 | 0.00%
0.00% | 56,845,726 | 465
2024-01-23 | £ 0.78 | £ 0.78 | £ 0.78 | £ 0.78 | 0.08%
0.39% | 0.0000254723 | £ 12,630,852
£ 45,088,871 | 0.01%
0.00% | 57,446,672 | 467
2024-01-22 | £ 0.78 | £ 0.78 | £ 0.78 | £ 0.78 | -0.07%
0.22% | 0.0000250177 | £ 2,820,169
£ 46,608,207 | 0.00%
0.00% | 59,453,311 | 480
2024-01-21 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | -0.07%
0.29% | 0.0000239734 | £ 2,405,053
£ 46,729,094 | 0.01%
0.00% | 59,498,117 | 476
2024-01-20 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | 0.20%
0.45% | 0.0000239583 | £ 4,687,143
£ 46,727,569 | 0.01%
0.00% | 59,400,350 | 474
2024-01-19 | £ 0.79 | £ 0.79 | £ 0.78 | £ 0.78 | 0.00%
0.02% | 0.0000239168 | £ 5,787,735
£ 46,962,136 | 0.01%
0.00% | 59,859,437 | 477
2024-01-18 | £ 0.79 | £ 0.79 | £ 0.78 | £ 0.79 | 0.12%
0.42% | 0.0000241425 | £ 7,524,717
£ 45,980,995 | 0.01%
0.00% | 58,495,927 | 477
2024-01-17 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | 0.16%
-0.23% | 0.0000233494 | £ 3,479,847
£ 47,851,516 | 0.00%
0.00% | 60,707,707 | 482
2024-01-16 | £ 0.78 | £ 0.78 | £ 0.78 | £ 0.78 | -0.04%
-0.06% | 0.000023008 | £ 1,656,236
£ 47,408,971 | 0.00%
0.00% | 60,471,327 | 479
2024-01-15 | £ 0.78 | £ 0.78 | £ 0.78 | £ 0.78 | -0.00%
0.03% | 0.0000233557 | £ 1,619,016
£ 46,368,838 | 0.00%
0.00% | 59,360,570 | 476
2024-01-14 | £ 0.78 | £ 0.78 | £ 0.78 | £ 0.78 | -0.07%
0.16% | 0.000023413 | £ 1,766,811
£ 47,021,652 | 0.00%
0.00% | 60,280,635 | 476
2024-01-13 | £ 0.78 | £ 0.78 | £ 0.78 | £ 0.78 | -0.24%
0.17% | 0.0000231524 | £ 2,656,421
£ 47,305,889 | 0.00%
0.00% | 60,603,855 | 476
2024-01-12 | £ 0.78 | £ 0.78 | £ 0.78 | £ 0.78 | 0.16%
0.37% | 0.0000229654 | £ 3,414,656
£ 46,482,572 | 0.00%
0.00% | 59,553,103 | 500
2024-01-11 | £ 0.78 | £ 0.78 | £ 0.78 | £ 0.78 | 0.20%
-0.25% | 0.0000213999 | £ 9,789,180
£ 44,927,466 | 0.01%
0.00% | 57,567,061 | 494
2024-01-10 | £ 0.78 | £ 0.79 | £ 0.78 | £ 0.79 | 0.32%
0.31% | 0.0000212777 | £ 6,964,084
£ 45,907,173 | 0.00%
0.00% | 58,409,837 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0044 s