|
Top CryptoCurrencies 2024 Market cap: £ 2,025,365,258,912 ||| 24h vol: £ 87,056,981,365 ||| crypto assets: 696
RARE/AUD - A$ 0.18
RARE/BGN - 0.21 лв.
RARE/BRL - R$ 0.60
RARE/CAD - C$ 0.16
RARE/CHF - Fr. 0.11
RARE/CNY - CN¥ 0.85
RARE/CZK - Kč 2.75
RARE/DKK - kr. 0.82
RARE/EUR - € 0.11
RARE/GBP - £ 0.09
RARE/HKD - HK$ 0.92
RARE/HRK - kn 0.83
RARE/HUF - Ft 43.08
RARE/IDR - Rp 1,903
RARE/ILS - ₪ 0.45
RARE/INR - ₹ 9.77
RARE/JPY - ¥ 18.53
RARE/KRW - ₩ 161.51
RARE/MXN - Mex$ 2.01
RARE/MYR - RM 0.56
RARE/NOK - kr 1.29
RARE/NZD - NZ$ 0.20
RARE/PHP - ₱ 6.76
RARE/PLN - zł 0.47
RARE/RON - lei 0.55
RARE/RUB - ₽ 10.82
RARE/SEK - kr 1.28
RARE/SGD - S$ 0.16
RARE/THB - ฿ 4.34
RARE/TRY - ₺ 3.81
RARE/USD - $ 0.12
RARE/ZAR - R 2.20
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 491
2024-04-27 | £ 0.09 | £ 0.09 | £ 0.09 | £ 0.09 | -1.55%
-15.09% | 0.00000185404 | £ 1,895,249
£ 65,139,526 | 0.00%
0.00% | 694,087,145 | 489
2024-04-26 | £ 0.10 | £ 0.10 | £ 0.09 | £ 0.10 | -5.36%
-7.07% | 0.00000185901 | £ 2,166,517
£ 66,114,678 | 0.00%
0.00% | 694,087,145 | 483
2024-04-25 | £ 0.10 | £ 0.10 | £ 0.10 | £ 0.10 | 0.58%
3.03% | 0.00000194182 | £ 2,361,572
£ 69,993,803 | 0.00%
0.00% | 694,087,341 | 483
2024-04-24 | £ 0.11 | £ 0.11 | £ 0.10 | £ 0.10 | -5.62%
6.02% | 0.00000194113 | £ 3,519,946
£ 69,326,615 | 0.00%
0.00% | 694,089,061 | 472
2024-04-23 | £ 0.11 | £ 0.11 | £ 0.11 | £ 0.11 | -3.82%
9.62% | 0.00000198619 | £ 3,571,035
£ 74,055,860 | 0.00%
0.00% | 694,089,425 | 467
2024-04-22 | £ 0.11 | £ 0.11 | £ 0.11 | £ 0.11 | 1.43%
17.91% | 0.00000204547 | £ 3,367,929
£ 76,304,833 | 0.00%
0.00% | 694,089,955 | 462
2024-04-21 | £ 0.11 | £ 0.11 | £ 0.11 | £ 0.11 | -3.02%
11.02% | 0.00000207151 | £ 3,305,914
£ 75,326,537 | 0.00%
0.00% | 694,090,195 | 457
2024-04-20 | £ 0.10 | £ 0.11 | £ 0.10 | £ 0.11 | 8.55%
18.47% | 0.00000214862 | £ 3,222,489
£ 77,990,856 | 0.00%
0.00% | 694,090,195 | 464
2024-04-19 | £ 0.10 | £ 0.10 | £ 0.09 | £ 0.10 | 5.02%
-5.75% | 0.00000199023 | £ 2,705,348
£ 71,753,385 | 0.00%
0.00% | 694,090,195 | 472
2024-04-18 | £ 0.09 | £ 0.10 | £ 0.09 | £ 0.10 | 3.65%
-27.26% | 0.00000191859 | £ 2,711,067
£ 67,948,098 | 0.00%
0.00% | 694,090,195 | 473
2024-04-17 | £ 0.10 | £ 0.10 | £ 0.09 | £ 0.09 | -2.47%
-30.56% | 0.00000190385 | £ 2,282,968
£ 65,501,262 | 0.00%
0.00% | 694,091,895 | 471
2024-04-16 | £ 0.09 | £ 0.10 | £ 0.09 | £ 0.10 | 5.35%
-30.48% | 0.00000189945 | £ 2,503,319
£ 67,952,290 | 0.00%
0.00% | 694,065,840 | 476
2024-04-15 | £ 0.10 | £ 0.10 | £ 0.09 | £ 0.09 | -4.50%
-34.51% | 0.00000182262 | £ 3,264,992
£ 64,319,487 | 0.00%
0.00% | 694,065,840 | 466
2024-04-14 | £ 0.09 | £ 0.10 | £ 0.09 | £ 0.10 | 7.44%
-28.21% | 0.00000189747 | £ 3,345,262
£ 67,370,770 | 0.00%
0.00% | 694,065,840 | 465
2024-04-13 | £ 0.11 | £ 0.11 | £ 0.09 | £ 0.09 | -17.34%
-30.72% | 0.00000178937 | £ 3,605,069
£ 62,705,538 | 0.00%
0.00% | 694,066,754 | 464
2024-04-12 | £ 0.13 | £ 0.14 | £ 0.11 | £ 0.11 | -19.23%
-16.55% | 0.00000203573 | £ 3,705,698
£ 75,404,199 | 0.00%
0.00% | 694,066,754 | 444
2024-04-11 | £ 0.13 | £ 0.14 | £ 0.13 | £ 0.13 | -0.66%
-0.80% | 0.00000239084 | £ 3,144,121
£ 92,894,706 | 0.00%
0.00% | 694,066,754 | 447
2024-04-10 | £ 0.14 | £ 0.14 | £ 0.13 | £ 0.13 | -4.86%
1.58% | 0.00000239599 | £ 8,057,696
£ 92,539,470 | 0.01%
0.00% | 694,066,754 | 444
2024-04-09 | £ 0.14 | £ 0.14 | £ 0.14 | £ 0.14 | -0.76%
1.39% | 0.00000252768 | £ 5,963,785
£ 95,958,265 | 0.00%
0.00% | 694,067,638 | 445
2024-04-08 | £ 0.14 | £ 0.14 | £ 0.14 | £ 0.14 | 2.65%
-12.20% | 0.00000244927 | £ 7,516,444
£ 96,665,591 | 0.01%
0.00% | 694,067,638 | 446
2024-04-07 | £ 0.13 | £ 0.13 | £ 0.13 | £ 0.13 | 3.68%
-11.82% | 0.00000243863 | £ 2,413,402
£ 92,498,201 | 0.00%
0.00% | 694,067,638 | 448
2024-04-06 | £ 0.13 | £ 0.13 | £ 0.13 | £ 0.13 | 0.48%
-11.62% | 0.0000023645 | £ 1,778,136
£ 89,676,083 | 0.00%
0.00% | 694,067,638 | 442
2024-04-05 | £ 0.13 | £ 0.13 | £ 0.13 | £ 0.13 | -4.41%
-10.24% | 0.00000241033 | £ 2,840,664
£ 89,586,872 | 0.00%
0.00% | 694,067,638 | 439
2024-04-04 | £ 0.13 | £ 0.14 | £ 0.13 | £ 0.13 | 1.72%
-11.43% | 0.00000249102 | £ 3,215,288
£ 92,862,222 | 0.00%
0.00% | 694,067,638 | 441
2024-04-03 | £ 0.14 | £ 0.15 | £ 0.13 | £ 0.13 | -6.12%
-9.50% | 0.00000250135 | £ 5,872,547
£ 90,809,621 | 0.00%
0.00% | 694,067,638 | 430
2024-04-02 | £ 0.16 | £ 0.16 | £ 0.13 | £ 0.14 | -13.62%
-5.66% | 0.00000262422 | £ 12,185,843
£ 95,377,910 | 0.01%
0.00% | 694,067,998 | 402
2024-04-01 | £ 0.15 | £ 0.16 | £ 0.15 | £ 0.16 | 5.44%
8.32% | 0.00000288279 | £ 23,800,984
£ 110,543,573 | 0.02%
0.01% | 694,067,998 | 424
2024-03-31 | £ 0.15 | £ 0.15 | £ 0.15 | £ 0.15 | 3.20%
6.29% | 0.00000268915 | £ 3,816,968
£ 104,910,486 | 0.00%
0.00% | 694,026,621 | 425
2024-03-30 | £ 0.15 | £ 0.15 | £ 0.15 | £ 0.15 | 0.93%
5.41% | 0.00000265088 | £ 4,746,220
£ 101,634,919 | 0.00%
0.00% | 694,026,621 | 430
2024-03-29 | £ 0.15 | £ 0.15 | £ 0.14 | £ 0.14 | -4.25%
8.84% | 0.00000262068 | £ 5,453,548
£ 100,628,706 | 0.00%
0.00% | 694,027,925 |
|
SuperRare (RARE)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s