|
Top CryptoCurrencies 2024 Market cap: £ 2,026,260,140,552 ||| 24h vol: £ 80,747,112,159 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 341 369 | 2024-04-22
356 | 2024-04-23 | +13
352 | 2024-04-24 | +4
347 | 2024-04-25 | +5
336 | 2024-04-26 | +11
342 | 2024-04-27 | -6
341 | 2024-04-28 | +1
+28 |  Sun (New) (SUN) | £ 0.01
$0.02 | -1.08%
8.50% | 0.00000023643 | £ 13,473,779
£ 118,455,769 | 0.02%
0.01% | 9,908,522,472
19,900,730,000 | $7.60
$15.27 | |
SUN/AUD - A$ 0.02
SUN/BGN - 0.03 лв.
SUN/BRL - R$ 0.08
SUN/CAD - C$ 0.02
SUN/CHF - Fr. 0.01
SUN/CNY - CN¥ 0.11
SUN/CZK - Kč 0.35
SUN/DKK - kr. 0.11
SUN/EUR - € 0.01
SUN/GBP - £ 0.01
SUN/HKD - HK$ 0.12
SUN/HRK - kn 0.11
SUN/HUF - Ft 5.55
SUN/IDR - Rp 245
SUN/ILS - ₪ 0.06
SUN/INR - ₹ 1.26
SUN/JPY - ¥ 2.39
SUN/KRW - ₩ 20.82
SUN/MXN - Mex$ 0.26
SUN/MYR - RM 0.07
SUN/NOK - kr 0.17
SUN/NZD - NZ$ 0.03
SUN/PHP - ₱ 0.87
SUN/PLN - zł 0.06
SUN/RON - lei 0.07
SUN/RUB - ₽ 1.39
SUN/SEK - kr 0.16
SUN/SGD - S$ 0.02
SUN/THB - ฿ 0.56
SUN/TRY - ₺ 0.49
SUN/USD - $ 0.02
SUN/ZAR - R 0.28
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 341
2024-04-28 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -1.08%
8.50% | 0.00000023643 | £ 13,473,779
£ 118,455,769 | 0.02%
0.01% | 9,908,522,472 | 342
2024-04-27 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -2.27%
8.37% | 0.000000237766 | £ 16,257,584
£ 119,252,757 | 0.02%
0.01% | 9,908,522,472 | 336
2024-04-26 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 3.12%
13.86% | 0.000000240996 | £ 17,657,915
£ 122,354,721 | 0.02%
0.01% | 9,908,522,472 | 347
2024-04-25 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 0.31%
10.14% | 0.000000231212 | £ 18,401,762
£ 118,975,218 | 0.01%
0.01% | 9,908,522,472 | 352
2024-04-24 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -0.32%
9.07% | 0.000000228768 | £ 24,723,928
£ 116,636,338 | 0.02%
0.01% | 9,908,522,472 | 356
2024-04-23 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 4.51%
7.91% | 0.000000221556 | £ 18,665,326
£ 117,927,702 | 0.02%
0.01% | 9,908,522,472 | 369
2024-04-22 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 1.59%
2.73% | 0.000000210318 | £ 17,212,588
£ 112,002,776 | 0.02%
0.01% | 9,908,522,472 | 362
2024-04-21 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -0.69%
3.83% | 0.00000021266 | £ 14,647,565
£ 110,393,012 | 0.02%
0.01% | 9,908,522,472 | 361
2024-04-20 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 2.56%
5.87% | 0.000000214386 | £ 16,402,143
£ 111,089,284 | 0.02%
0.01% | 9,908,522,472 | 356
2024-04-19 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -0.26%
-5.69% | 0.000000210561 | £ 26,671,222
£ 108,370,281 | 0.02%
0.01% | 9,908,522,472 | 353
2024-04-18 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 0.82%
-10.64% | 0.000000213624 | £ 19,785,953
£ 108,003,582 | 0.01%
0.01% | 9,908,522,472 | 352
2024-04-17 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -1.32%
-11.70% | 0.000000218105 | £ 19,637,428
£ 107,120,541 | 0.01%
0.01% | 9,908,522,472 | 351
2024-04-16 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 0.28%
-10.93% | 0.000000213385 | £ 19,821,717
£ 108,980,117 | 0.01%
0.01% | 9,908,522,472 | 350
2024-04-15 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 2.67%
-13.47% | 0.000000215092 | £ 26,376,278
£ 108,362,437 | 0.01%
0.01% | 9,908,522,472 | 356
2024-04-14 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 3.13%
-14.15% | 0.000000208275 | £ 32,576,610
£ 105,570,060 | 0.02%
0.01% | 9,908,522,472 | 345
2024-04-13 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -10.54%
-15.20% | 0.000000204613 | £ 30,699,315
£ 102,363,433 | 0.01%
0.01% | 9,908,522,472 | 353
2024-04-12 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -5.13%
-4.16% | 0.000000215489 | £ 24,662,212
£ 113,948,766 | 0.01%
0.01% | 9,908,522,472 | 374
2024-04-11 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 0.09%
-0.88% | 0.000000217018 | £ 18,842,344
£ 120,377,399 | 0.02%
0.01% | 9,908,522,472 | 374
2024-04-10 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -0.97%
0.09% | 0.000000215853 | £ 19,665,048
£ 119,016,188 | 0.01%
0.01% | 9,908,522,472 | 374
2024-04-09 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -2.58%
7.71% | 0.000000221632 | £ 19,329,904
£ 120,115,688 | 0.01%
0.01% | 9,908,522,472 | 379
2024-04-08 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 1.72%
2.18% | 0.000000219396 | £ 20,900,565
£ 123,615,272 | 0.01%
0.01% | 9,908,522,472 | 372
2024-04-07 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 1.86%
-2.59% | 0.000000223833 | £ 15,857,811
£ 121,204,014 | 0.02%
0.01% | 9,908,522,472 | 373
2024-04-06 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 1.43%
-4.52% | 0.000000220319 | £ 13,714,436
£ 119,287,727 | 0.01%
0.01% | 9,908,522,472 | 367
2024-04-05 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -2.14%
-5.88% | 0.000000222106 | £ 22,364,906
£ 117,851,178 | 0.02%
0.01% | 9,908,522,472 | 370
2024-04-04 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 1.07%
-4.66% | 0.000000226295 | £ 24,576,515
£ 120,432,433 | 0.02%
0.01% | 9,908,522,472 | 366
2024-04-03 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 5.93%
-3.36% | 0.00000023003 | £ 25,641,854
£ 119,220,006 | 0.02%
0.01% | 9,908,522,472 | 382
2024-04-02 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -7.63%
-7.72% | 0.00000021679 | £ 29,107,239
£ 112,485,055 | 0.01%
0.01% | 9,908,522,472 | 377
2024-04-01 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -2.76%
0.86% | 0.000000221111 | £ 20,924,123
£ 121,042,232 | 0.01%
0.01% | 9,908,522,472 | 374
2024-03-31 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -0.43%
5.02% | 0.000000223614 | £ 14,372,472
£ 124,547,397 | 0.01%
0.01% | 9,908,522,472 | 373
2024-03-30 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -0.37%
5.91% | 0.000000228462 | £ 14,506,881
£ 125,054,813 | 0.01%
0.01% | 9,908,522,472 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s