CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 1,989,802,887,849 ||| 24h vol: £ 83,230,073,710 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
258 Stride (STRD)£ 2.07
$2.60		17.22%
7.74%		 0.0000415559£ 304,088 
£ 182,235,183 		0.00%
0.01% 		 87,825,728 
87,826,193 		$11.59
$11.59
STRD Stride =
GBP

STRD/AUD - A$ 3.96
STRD/BGN - 4.75 лв.
STRD/BRL - R$ 13.30
STRD/CAD - C$ 3.55
STRD/CHF - Fr. 2.37
STRD/CNY - CN¥ 18.84
STRD/CZK - Kč 61.03
STRD/DKK - kr. 18.09
STRD/EUR - € 2.43
STRD/GBP - £ 2.07
STRD/HKD - HK$ 20.35
STRD/HRK - kn 18.40
STRD/HUF - Ft 950.77
STRD/IDR - Rp 42,201
STRD/ILS - ₪ 9.95
STRD/INR - ₹ 216.75
STRD/JPY - ¥ 414.22
STRD/KRW - ₩ 3,588.74
STRD/MXN - Mex$ 44.69
STRD/MYR - RM 12.41
STRD/NOK - kr 28.61
STRD/NZD - NZ$ 4.36
STRD/PHP - ₱ 149.94
STRD/PLN - zł 10.47
STRD/RON - lei 12.07
STRD/RUB - ₽ 239.86
STRD/SEK - kr 28.36
STRD/SGD - S$ 3.54
STRD/THB - ฿ 96.24
STRD/TRY - ₺ 84.55
STRD/USD - $ 2.60
STRD/ZAR - R 48.82
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
258
2024-04-29		£ 2.16£ 2.16£ 2.07£ 2.0717.22%
7.74%		 0.0000415559£ 304,088 
£ 182,235,183 		0.00%
0.01%		  87,825,728 
254
2024-04-28		£ 1.73£ 2.18£ 1.73£ 2.1826.36%
16.03%		 0.0000433084£ 278,002 
£ 191,442,474 		0.00%
0.01%		  87,825,728 
294
2024-04-27		£ 1.70£ 1.74£ 1.68£ 1.74-0.00%
-7.87%		 0.0000344208£ 42,260 
£ 153,021,725 		0.00%
0.01%		  87,825,728 
293
2024-04-26		£ 1.78£ 1.78£ 1.74£ 1.74-3.55%
0.46%		 0.0000340412£ 35,265 
£ 153,189,439 		0.00%
0.01%		  87,825,728 
294
2024-04-25		£ 1.83£ 1.86£ 1.81£ 1.81-0.83%
4.00%		 0.0000349184£ 59,550 
£ 159,262,155 		0.00%
0.01%		  87,825,728 
292
2024-04-24		£ 1.99£ 2.02£ 1.82£ 1.82-9.08%
3.92%		 0.0000354124£ 57,592 
£ 160,032,429 		0.00%
0.01%		  87,825,728 
282
2024-04-23		£ 2.03£ 2.10£ 1.99£ 2.02-0.40%
13.49%		 0.0000376287£ 223,295 
£ 177,527,400 		0.00%
0.01%		  87,825,728 
280
2024-04-22		£ 1.94£ 2.02£ 1.93£ 2.025.57%
19.44%		 0.0000376556£ 70,104 
£ 177,743,740 		0.00%
0.01%		  87,825,728 
286
2024-04-21		£ 1.91£ 1.94£ 1.91£ 1.920.28%
6.79%		 0.0000366375£ 35,174 
£ 168,575,106 		0.00%
0.01%		  87,825,728 
287
2024-04-20		£ 1.74£ 1.91£ 1.74£ 1.919.26%
10.14%		 0.0000364292£ 61,421 
£ 167,316,585 		0.00%
0.01%		  87,825,728 
291
2024-04-19		£ 1.75£ 1.78£ 1.67£ 1.75-0.15%
-15.08%		 0.0000337108£ 45,985 
£ 153,784,881 		0.00%
0.01%		  87,825,728 
285
2024-04-18		£ 1.72£ 1.76£ 1.72£ 1.74-0.31%
-27.26%		 0.0000341692£ 30,290 
£ 153,121,412 		0.00%
0.01%		  87,825,728 
277
2024-04-17		£ 1.77£ 1.81£ 1.73£ 1.76-0.71%
-24.41%		 0.0000354341£ 57,959 
£ 154,256,167 		0.00%
0.01%		  87,825,728 
277
2024-04-16		£ 1.70£ 1.78£ 1.62£ 1.785.64%
-27.63%		 0.0000346153£ 98,177 
£ 156,698,544 		0.00%
0.01%		  87,825,728 
285
2024-04-15		£ 1.85£ 1.88£ 1.68£ 1.68-5.61%
-32.08%		 0.0000331226£ 92,170 
£ 147,908,467 		0.00%
0.01%		  87,825,728 
275
2024-04-14		£ 1.79£ 1.84£ 1.71£ 1.788.45%
-30.37%		 0.0000348887£ 155,492 
£ 156,747,852 		0.00%
0.01%		  87,825,728 
272
2024-04-13		£ 2.07£ 2.13£ 1.65£ 1.65-19.82%
-34.04%		 0.0000325945£ 199,882 
£ 144,533,824 		0.00%
0.01%		  87,825,728 
264
2024-04-12		£ 2.38£ 2.38£ 1.97£ 2.04-14.10%
-19.69%		 0.0000383155£ 120,957 
£ 179,585,316 		0.00%
0.01%		  87,825,728 
264
2024-04-11		£ 2.30£ 2.39£ 2.30£ 2.383.44%
-7.87%		 0.000042566£ 77,931 
£ 209,278,461 		0.00%
0.01%		  87,825,728 
282
2024-04-10		£ 2.40£ 2.41£ 2.23£ 2.28-5.41%
-3.06%		 0.000040967£ 154,415 
£ 200,214,429 		0.00%
0.01%		  87,825,728 
264
2024-04-09		£ 2.42£ 2.51£ 2.35£ 2.42-0.85%
3.99%		 0.0000442513£ 286,487 
£ 212,571,785 		0.00%
0.01%		  87,825,728 
271
2024-04-08		£ 2.51£ 2.58£ 2.41£ 2.44-2.97%
1.00%		 0.0000428482£ 131,788 
£ 213,987,379 		0.00%
0.01%		  87,825,728 
254
2024-04-07		£ 2.49£ 2.53£ 2.49£ 2.532.73%
-2.28%		 0.000046228£ 67,431 
£ 221,876,504 		0.00%
0.01%		  87,825,728 
257
2024-04-06		£ 2.51£ 2.52£ 2.43£ 2.49-0.80%
-1.54%		 0.000045562£ 81,405 
£ 218,655,032 		0.00%
0.01%		  87,825,728 
249
2024-04-05		£ 2.57£ 2.57£ 2.35£ 2.51-2.20%
4.09%		 0.0000468866£ 235,284 
£ 220,513,957 		0.00%
0.01%		  87,825,728 
248
2024-04-04		£ 2.36£ 2.61£ 2.29£ 2.568.84%
-1.47%		 0.0000477554£ 220,204 
£ 225,270,657 		0.00%
0.01%		  87,825,728 
261
2024-04-03		£ 2.30£ 2.35£ 2.30£ 2.35-1.01%
-16.63%		 0.0000448908£ 84,515 
£ 206,221,813 		0.00%
0.01%		  87,825,728 
262
2024-04-02		£ 2.40£ 2.40£ 2.22£ 2.351.05%
-17.67%		 0.0000448367£ 152,060 
£ 206,205,884 		0.00%
0.01%		  87,825,728 
273
2024-04-01		£ 2.49£ 2.50£ 2.29£ 2.41-2.82%
-17.74%		 0.0000436742£ 248,597 
£ 211,916,422 		0.00%
0.01%		  87,825,728 
277
2024-03-31		£ 2.52£ 2.60£ 2.48£ 2.48-1.86%
-16.47%		 0.0000441967£ 90,087 
£ 218,191,966 		0.00%
0.01%		  87,825,728 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0046 s