|
Top CryptoCurrencies 2024 Market cap: £ 1,983,522,200,931 ||| 24h vol: £ 101,801,330,044 ||| crypto assets: 708
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 495  496 | 2024-05-02
466 | 2024-05-03 | +30
490 | 2024-05-04 | -24
500 | 2024-05-05 | -10
499 | 2024-05-06 | +1
492 | 2024-05-07 | +7
495 | 2024-05-08 | -3
+1 |  Streamr (DATA) | £ 0.07
$0.09 | 2.23%
4.41% | 0.00000131446 | £ 63,507,467
£ 70,325,159 | 0.02%
0.00% | 1,006,193,853
1,070,323,352 | $4.54
$4.83 | |
DATA/AUD - A$ 0.14
DATA/BGN - 0.16 лв.
DATA/BRL - R$ 0.45
DATA/CAD - C$ 0.12
DATA/CHF - Fr. 0.08
DATA/CNY - CN¥ 0.64
DATA/CZK - Kč 2.07
DATA/DKK - kr. 0.61
DATA/EUR - € 0.08
DATA/GBP - £ 0.07
DATA/HKD - HK$ 0.70
DATA/HRK - kn 0.61
DATA/HUF - Ft 32.28
DATA/IDR - Rp 1,398
DATA/ILS - ₪ 0.33
DATA/INR - ₹ 7.38
DATA/JPY - ¥ 13.45
DATA/KRW - ₩ 118.95
DATA/MXN - Mex$ 1.49
DATA/MYR - RM 0.42
DATA/NOK - kr 0.95
DATA/NZD - NZ$ 0.15
DATA/PHP - ₱ 4.98
DATA/PLN - zł 0.35
DATA/RON - lei 0.41
DATA/RUB - ₽ 8.13
DATA/SEK - kr 0.93
DATA/SGD - S$ 0.12
DATA/THB - ฿ 3.20
DATA/TRY - ₺ 2.88
DATA/USD - $ 0.09
DATA/ZAR - R 1.68
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 496
2024-03-21 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | 5.34%
3.76% | 0.00000129998 | £ 57,949,954
£ 69,434,186 | 0.03%
0.00% | 1,006,193,853 | 495
2024-03-20 | £ 0.07 | £ 0.07 | £ 0.06 | £ 0.07 | 2.23%
4.41% | 0.00000131446 | £ 63,507,467
£ 70,325,159 | 0.02%
0.00% | 1,006,193,853 | 492
2024-03-19 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | 15.49%
4.20% | 0.0000013334 | £ 10,225,881
£ 67,390,909 | 0.00%
0.00% | 1,006,193,853 | 499
2024-03-11 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | 1.00%
22.80% | 0.00000120007 | £ 5,463,483
£ 68,047,097 | 0.00%
0.00% | 1,003,693,853 | 500
2024-03-10 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | -4.19%
22.71% | 0.00000126997 | £ 8,738,699
£ 68,929,883 | 0.01%
0.00% | 1,003,693,853 | 490
2024-03-09 | £ 0.07 | £ 0.08 | £ 0.07 | £ 0.07 | 13.39%
32.92% | 0.00000134807 | £ 23,374,948
£ 72,083,565 | 0.02%
0.00% | 1,003,693,853 | 500
2024-03-07 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | 8.83%
19.68% | 0.00000118574 | £ 10,247,926
£ 62,330,532 | 0.00%
0.00% | 1,003,693,853 | 500
2024-02-28 | £ 0.06 | £ 0.06 | £ 0.05 | £ 0.05 | -5.42%
-0.45% | 0.00000109661 | £ 4,581,247
£ 53,002,275 | 0.00%
0.00% | 1,003,693,853 | 494
2024-02-27 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | -0.86%
-2.19% | 0.0000012291 | £ 2,835,969
£ 55,409,251 | 0.00%
0.00% | 1,003,693,853 | 491
2024-02-26 | £ 0.06 | £ 0.06 | £ 0.05 | £ 0.06 | -0.13%
3.31% | 0.00000129114 | £ 3,113,354
£ 55,985,471 | 0.00%
0.00% | 1,003,693,853 | 485
2024-02-25 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | -1.39%
2.32% | 0.00000136509 | £ 4,099,410
£ 55,938,015 | 0.01%
0.00% | 1,003,693,853 | 472
2024-02-24 | £ 0.06 | £ 0.06 | £ 0.05 | £ 0.06 | -0.44%
15.89% | 0.00000138928 | £ 4,689,388
£ 56,724,821 | 0.01%
0.00% | 1,003,693,853 | 466
2024-02-23 | £ 0.06 | £ 0.06 | £ 0.05 | £ 0.06 | 1.31%
9.98% | 0.0000014111 | £ 9,038,124
£ 57,045,576 | 0.01%
0.00% | 1,003,693,853 | 472
2024-02-22 | £ 0.05 | £ 0.06 | £ 0.05 | £ 0.06 | 5.70%
8.42% | 0.00000137717 | £ 5,881,215
£ 56,410,918 | 0.01%
0.00% | 1,003,693,853 | 475
2024-02-21 | £ 0.06 | £ 0.06 | £ 0.05 | £ 0.05 | -5.24%
9.60% | 0.0000013137 | £ 7,285,934
£ 53,766,163 | 0.01%
0.00% | 1,003,693,853 | 472
2024-02-20 | £ 0.05 | £ 0.06 | £ 0.05 | £ 0.06 | 2.40%
18.16% | 0.00000135384 | £ 10,501,569
£ 56,229,712 | 0.01%
0.00% | 1,003,693,853 | 483
2024-02-19 | £ 0.06 | £ 0.06 | £ 0.05 | £ 0.05 | -0.17%
20.64% | 0.00000132891 | £ 8,185,968
£ 54,864,980 | 0.01%
0.00% | 1,003,693,853 | 472
2024-02-18 | £ 0.05 | £ 0.06 | £ 0.05 | £ 0.06 | 13.82%
25.61% | 0.00000133335 | £ 14,574,044
£ 55,530,330 | 0.01%
0.00% | 1,003,693,853 | 498
2024-02-17 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | -5.52%
4.87% | 0.00000119306 | £ 6,770,886
£ 49,244,983 | 0.01%
0.00% | 1,003,693,853 | 484
2024-02-16 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | -0.13%
22.81% | 0.00000125831 | £ 8,007,425
£ 52,194,010 | 0.01%
0.00% | 1,003,693,853 | 477
2024-02-15 | £ 0.05 | £ 0.06 | £ 0.05 | £ 0.05 | 7.35%
28.08% | 0.00000128636 | £ 39,018,877
£ 52,809,233 | 0.03%
0.00% | 1,003,693,853 | 489
2024-02-14 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | 4.47%
18.84% | 0.00000119109 | £ 3,583,733
£ 49,201,933 | 0.00%
0.00% | 1,003,693,853 | 497
2024-02-13 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | 2.07%
14.73% | 0.00000119193 | £ 5,247,125
£ 47,018,939 | 0.00%
0.00% | 1,003,693,853 | 499
2024-02-12 | £ 0.04 | £ 0.05 | £ 0.04 | £ 0.05 | 0.15%
7.65% | 0.00000114888 | £ 3,479,016
£ 45,587,116 | 0.00%
0.00% | 1,003,693,853 | 498
2024-02-11 | £ 0.05 | £ 0.05 | £ 0.04 | £ 0.04 | -1.06%
11.54% | 0.0000011653 | £ 6,963,188
£ 44,746,618 | 0.01%
0.00% | 1,003,693,853 | 494
2024-02-10 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | 8.90%
17.73% | 0.00000120842 | £ 18,720,346
£ 45,962,945 | 0.03%
0.00% | 1,003,693,853 | 498
2024-02-06 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | -0.30%
5.58% | 0.00000123856 | £ 8,681,901
£ 42,571,572 | 0.01%
0.00% | 1,003,693,853 | 491
2024-02-05 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | 4.39%
9.55% | 0.00000128899 | £ 8,980,739
£ 43,481,151 | 0.01%
0.00% | 1,003,693,853 | 499
2024-02-04 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | 12.48%
10.28% | 0.00000122733 | £ 21,368,103
£ 41,939,040 | 0.04%
0.00% | 1,003,693,853 | 499
2024-01-22 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | 10.12%
3.91% | 0.00000130895 | £ 5,978,090
£ 42,425,683 | 0.01%
0.00% | 1,001,193,853 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0063 s