|
Top CryptoCurrencies 2024 Market cap: £ 2,023,189,398,190 ||| 24h vol: £ 78,698,471,155 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 314 308 | 2024-04-23
317 | 2024-04-24 | -9
320 | 2024-04-25 | -3
310 | 2024-04-26 | +10
309 | 2024-04-27 | +1
312 | 2024-04-28 | -3
314 | 2024-04-29 | -2
-6 |  Stratis [New] (STRAX) | £ 0.07
$0.09 | -2.56%
-7.56% | 0.00000139855 | £ 3,437,799
£ 135,189,655 | 0.00%
0.01% | 1,913,350,488
1,913,344,275 | $8.59
$8.59 | |
STRAX/AUD - A$ 0.14
STRAX/BGN - 0.16 лв.
STRAX/BRL - R$ 0.45
STRAX/CAD - C$ 0.12
STRAX/CHF - Fr. 0.08
STRAX/CNY - CN¥ 0.64
STRAX/CZK - Kč 2.08
STRAX/DKK - kr. 0.62
STRAX/EUR - € 0.08
STRAX/GBP - £ 0.07
STRAX/HKD - HK$ 0.69
STRAX/HRK - kn 0.63
STRAX/HUF - Ft 32.41
STRAX/IDR - Rp 1,433
STRAX/ILS - ₪ 0.34
STRAX/INR - ₹ 7.37
STRAX/JPY - ¥ 13.99
STRAX/KRW - ₩ 121.80
STRAX/MXN - Mex$ 1.52
STRAX/MYR - RM 0.42
STRAX/NOK - kr 0.97
STRAX/NZD - NZ$ 0.15
STRAX/PHP - ₱ 5.10
STRAX/PLN - zł 0.36
STRAX/RON - lei 0.41
STRAX/RUB - ₽ 8.16
STRAX/SEK - kr 0.97
STRAX/SGD - S$ 0.12
STRAX/THB - ฿ 3.27
STRAX/TRY - ₺ 2.88
STRAX/USD - $ 0.09
STRAX/ZAR - R 1.66
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 314
2024-04-29 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | -2.56%
-7.56% | 0.00000139855 | £ 3,437,799
£ 135,189,655 | 0.00%
0.01% | 1,913,350,488 | 312
2024-04-28 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | -0.05%
-7.28% | 0.00000142421 | £ 3,454,285
£ 137,149,116 | 0.00%
0.01% | 1,913,263,481 | 309
2024-04-27 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | -1.69%
-2.86% | 0.00000143114 | £ 9,710,821
£ 138,576,028 | 0.01%
0.01% | 1,912,909,240 | 310
2024-04-26 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | 2.73%
6.25% | 0.00000144167 | £ 23,163,225
£ 141,123,009 | 0.02%
0.01% | 1,910,416,288 | 320
2024-04-25 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | -0.97%
3.39% | 0.00000138808 | £ 3,298,264
£ 137,689,925 | 0.00%
0.01% | 1,910,084,095 | 317
2024-04-24 | £ 0.08 | £ 0.08 | £ 0.07 | £ 0.07 | -5.81%
4.57% | 0.00000140384 | £ 4,768,842
£ 137,880,166 | 0.00%
0.01% | 1,908,766,251 | 308
2024-04-23 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | -1.86%
6.20% | 0.00000144097 | £ 4,513,913
£ 147,705,504 | 0.00%
0.01% | 1,908,178,499 | 305
2024-04-22 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | -0.34%
13.46% | 0.00000146292 | £ 5,674,684
£ 150,001,932 | 0.01%
0.01% | 1,907,804,634 | 303
2024-04-21 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | 3.56%
16.38% | 0.00000150778 | £ 15,071,432
£ 150,673,148 | 0.02%
0.01% | 1,907,449,457 | 314
2024-04-20 | £ 0.07 | £ 0.08 | £ 0.07 | £ 0.08 | 7.79%
14.14% | 0.000001453 | £ 32,826,473
£ 144,916,463 | 0.03%
0.01% | 1,907,145,031 | 315
2024-04-19 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | -0.01%
-10.84% | 0.0000013499 | £ 6,087,730
£ 133,697,016 | 0.00%
0.01% | 1,906,761,092 | 314
2024-04-18 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | 1.10%
-23.44% | 0.00000136686 | £ 7,786,755
£ 132,959,934 | 0.01%
0.01% | 1,906,411,911 | 309
2024-04-17 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | -4.51%
-25.74% | 0.00000139606 | £ 7,406,876
£ 131,900,925 | 0.00%
0.01% | 1,906,100,522 | 305
2024-04-16 | £ 0.07 | £ 0.08 | £ 0.07 | £ 0.07 | 4.33%
-24.18% | 0.00000139812 | £ 47,906,184
£ 137,334,325 | 0.03%
0.01% | 1,905,721,606 | 309
2024-04-15 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | 2.22%
-27.81% | 0.00000135466 | £ 9,453,919
£ 131,238,092 | 0.01%
0.01% | 1,905,380,600 | 312
2024-04-14 | £ 0.07 | £ 0.07 | £ 0.06 | £ 0.07 | 6.89%
-27.18% | 0.00000131748 | £ 7,131,356
£ 128,392,772 | 0.00%
0.01% | 1,905,029,373 | 309
2024-04-13 | £ 0.08 | £ 0.08 | £ 0.06 | £ 0.06 | -19.41%
-31.39% | 0.00000124878 | £ 11,696,962
£ 120,092,462 | 0.00%
0.01% | 1,904,702,880 | 306
2024-04-12 | £ 0.09 | £ 0.09 | £ 0.08 | £ 0.08 | -15.57%
-13.28% | 0.00000143263 | £ 10,225,581
£ 145,598,125 | 0.01%
0.01% | 1,904,350,777 | 300
2024-04-11 | £ 0.09 | £ 0.09 | £ 0.09 | £ 0.09 | -1.41%
0.49% | 0.00000162701 | £ 6,512,980
£ 173,423,372 | 0.01%
0.01% | 1,904,050,593 | 306
2024-04-10 | £ 0.09 | £ 0.09 | £ 0.09 | £ 0.09 | -2.16%
4.87% | 0.00000164287 | £ 6,244,106
£ 174,037,085 | 0.00%
0.01% | 1,903,706,389 | 311
2024-04-09 | £ 0.09 | £ 0.09 | £ 0.09 | £ 0.09 | -0.66%
5.69% | 0.00000170593 | £ 8,974,557
£ 177,595,231 | 0.01%
0.01% | 1,903,319,577 | 305
2024-04-08 | £ 0.09 | £ 0.09 | £ 0.09 | £ 0.09 | 3.55%
-3.17% | 0.0000016635 | £ 8,365,003
£ 180,011,769 | 0.01%
0.01% | 1,903,025,458 | 303
2024-04-07 | £ 0.09 | £ 0.09 | £ 0.09 | £ 0.09 | 0.72%
-10.56% | 0.00000166939 | £ 5,350,530
£ 173,541,043 | 0.01%
0.01% | 1,902,213,615 | 301
2024-04-06 | £ 0.09 | £ 0.09 | £ 0.09 | £ 0.09 | 3.27%
-12.91% | 0.00000166691 | £ 14,786,355
£ 173,235,005 | 0.02%
0.01% | 1,901,909,396 | 303
2024-04-05 | £ 0.09 | £ 0.09 | £ 0.09 | £ 0.09 | -1.80%
-19.62% | 0.00000163901 | £ 4,937,751
£ 166,896,525 | 0.00%
0.01% | 1,901,522,076 | 303
2024-04-04 | £ 0.09 | £ 0.09 | £ 0.09 | £ 0.09 | 2.89%
-22.59% | 0.00000167348 | £ 2,366,773
£ 170,857,747 | 0.00%
0.01% | 1,900,876,801 | 306
2024-04-03 | £ 0.09 | £ 0.09 | £ 0.09 | £ 0.09 | -1.79%
-31.79% | 0.00000166814 | £ 3,790,312
£ 165,823,371 | 0.00%
0.01% | 1,900,458,813 | 303
2024-04-02 | £ 0.10 | £ 0.10 | £ 0.09 | £ 0.09 | -9.25%
-30.70% | 0.00000169666 | £ 5,385,751
£ 168,818,750 | 0.00%
0.01% | 1,900,116,856 | 294
2024-04-01 | £ 0.11 | £ 0.11 | £ 0.09 | £ 0.10 | -7.31%
-23.25% | 0.00000176922 | £ 7,603,154
£ 185,698,384 | 0.00%
0.01% | 1,899,806,190 | 292
2024-03-31 | £ 0.11 | £ 0.11 | £ 0.10 | £ 0.11 | 0.62%
-17.31% | 0.00000187436 | £ 4,626,066
£ 200,129,447 | 0.00%
0.01% | 1,899,462,800 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0061 s