Top CryptoCurrencies 2024 Market cap: £ 2,037,653,146,294 ||| 24h vol: £ 122,841,289,266 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 332 337 | 2024-04-20 336 | 2024-04-21 | +1 334 | 2024-04-22 | +2 333 | 2024-04-23 | +1 332 | 2024-04-24 | +1 334 | 2024-04-25 | -2 332 | 2024-04-26 | +2 +5 | Status (SNT) | £ 0.03 $0.04 | 0.54% 9.95% | 0.000000635164 | £ 4,460,532 £ 127,155,503 | 0.00% 0.01% | 3,877,921,465 6,804,870,175  | $8.07 $14.17 | |
SNT/AUD - A$ 0.06 SNT/BGN - 0.07 лв. SNT/BRL - R$ 0.21 SNT/CAD - C$ 0.06 SNT/CHF - Fr. 0.04 SNT/CNY - CN¥ 0.30 SNT/CZK - Kč 0.96 SNT/DKK - kr. 0.29
SNT/EUR - € 0.04 SNT/GBP - £ 0.03 SNT/HKD - HK$ 0.32 SNT/HRK - kn 0.29 SNT/HUF - Ft 15.01 SNT/IDR - Rp 665 SNT/ILS - ₪ 0.16 SNT/INR - ₹ 3.41
SNT/JPY - ¥ 6.38 SNT/KRW - ₩ 56.40 SNT/MXN - Mex$ 0.71 SNT/MYR - RM 0.20 SNT/NOK - kr 0.45 SNT/NZD - NZ$ 0.07 SNT/PHP - ₱ 2.37 SNT/PLN - zł 0.16
SNT/RON - lei 0.19 SNT/RUB - ₽ 3.78 SNT/SEK - kr 0.45 SNT/SGD - S$ 0.06 SNT/THB - ฿ 1.52 SNT/TRY - ₺ 1.33 SNT/USD - $ 0.04 SNT/ZAR - R 0.78
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 332 2024-04-26 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 0.54% 9.95% | 0.000000635164 | £ 4,460,532 £ 127,155,503 | 0.00% 0.01% | 3,877,921,465 | 334 2024-04-25 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -1.67% 7.99% | 0.000000637422 | £ 5,453,777 £ 128,369,718 | 0.00% 0.01% | 3,877,921,465 | 332 2024-04-24 | £ 0.04 | £ 0.04 | £ 0.03 | £ 0.03 | -2.27% 13.16% | 0.000000646498 | £ 32,678,984 £ 128,985,971 | 0.02% 0.01% | 3,877,437,479 | 333 2024-04-23 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -0.22% 13.88% | 0.000000639243 | £ 5,209,283 £ 133,147,986 | 0.00% 0.01% | 3,877,437,479 | 334 2024-04-22 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 4.82% 15.86% | 0.00000063585 | £ 3,252,799 £ 132,508,283 | 0.00% 0.01% | 3,877,437,479 | 336 2024-04-21 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -2.54% 8.41% | 0.000000623093 | £ 3,442,345 £ 126,573,823 | 0.00% 0.01% | 3,877,437,479 | 337 2024-04-20 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 7.31% 11.77% | 0.000000636241 | £ 3,830,574 £ 129,013,280 | 0.00% 0.01% | 3,877,437,479 | 337 2024-04-19 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 0.87% -6.41% | 0.000000598734 | £ 4,562,726 £ 120,587,385 | 0.00% 0.01% | 3,877,437,479 | 337 2024-04-18 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 3.91% -20.91% | 0.000000600849 | £ 3,359,591 £ 118,874,707 | 0.00% 0.01% | 3,877,437,279 | 334 2024-04-17 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -1.68% -23.09% | 0.000000594071 | £ 3,352,339 £ 114,177,928 | 0.00% 0.01% | 3,877,437,279 | 335 2024-04-16 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 2.74% -21.32% | 0.000000586045 | £ 3,941,533 £ 117,125,200 | 0.00% 0.01% | 3,877,437,279 | 339 2024-04-15 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -1.92% -26.07% | 0.000000576611 | £ 5,885,721 £ 113,677,492 | 0.00% 0.01% | 3,877,437,279 | 332 2024-04-14 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 8.15% -20.80% | 0.00000058448 | £ 5,561,673 £ 115,933,781 | 0.00% 0.01% | 3,877,437,279 | 333 2024-04-13 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -16.48% -23.22% | 0.000000547549 | £ 10,527,222 £ 107,194,192 | 0.00% 0.01% | 3,877,437,279 | 333 2024-04-12 | £ 0.04 | £ 0.04 | £ 0.03 | £ 0.03 | -15.37% -8.38% | 0.000000611418 | £ 11,325,682 £ 126,519,465 | 0.01% 0.01% | 3,877,437,279 | 328 2024-04-11 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | 1.41% 8.48% | 0.000000687599 | £ 4,789,898 £ 149,251,901 | 0.00% 0.01% | 3,877,437,279 | 334 2024-04-10 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | -1.19% 8.73% | 0.000000675005 | £ 10,859,331 £ 145,643,645 | 0.01% 0.01% | 3,877,437,279 | 335 2024-04-09 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | -3.47% 9.11% | 0.000000689047 | £ 5,009,165 £ 146,134,050 | 0.00% 0.01% | 3,877,437,279 | 330 2024-04-08 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | 4.79% 3.55% | 0.000000686988 | £ 5,775,270 £ 151,470,197 | 0.00% 0.01% | 3,877,431,489 | 336 2024-04-07 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | 4.85% -6.00% | 0.000000680892 | £ 5,405,308 £ 144,280,230 | 0.01% 0.01% | 3,877,431,489 | 341 2024-04-06 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | 1.65% -9.64% | 0.000000653851 | £ 2,510,803 £ 138,534,507 | 0.00% 0.01% | 3,877,431,489 | 341 2024-04-05 | £ 0.04 | £ 0.04 | £ 0.03 | £ 0.04 | 0.11% -13.06% | 0.000000658565 | £ 3,916,968 £ 136,744,001 | 0.00% 0.01% | 3,877,431,489 | 342 2024-04-04 | £ 0.03 | £ 0.04 | £ 0.03 | £ 0.04 | 1.65% -15.01% | 0.000000655137 | £ 4,154,247 £ 136,438,398 | 0.00% 0.01% | 3,877,431,489 | 345 2024-04-03 | £ 0.03 | £ 0.04 | £ 0.03 | £ 0.03 | -1.50% -12.13% | 0.00000065756 | £ 4,249,427 £ 133,363,004 | 0.00% 0.01% | 3,877,431,489 | 345 2024-04-02 | £ 0.04 | £ 0.04 | £ 0.03 | £ 0.03 | -7.29% -13.36% | 0.000000665751 | £ 6,226,294 £ 135,176,654 | 0.00% 0.01% | 3,877,431,489 | 335 2024-04-01 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | -5.29% -1.01% | 0.00000068311 | £ 7,774,162 £ 146,336,562 | 0.00% 0.01% | 3,877,431,489 | 331 2024-03-31 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | 0.69% 9.89% | 0.000000709325 | £ 4,437,428 £ 154,602,604 | 0.00% 0.01% | 3,877,431,489 | 327 2024-03-30 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | -3.83% 11.83% | 0.000000716652 | £ 4,569,906 £ 153,507,537 | 0.00% 0.01% | 3,877,431,489 | 321 2024-03-29 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | -0.74% 22.90% | 0.000000744575 | £ 8,028,045 £ 159,729,139 | 0.01% 0.01% | 3,877,431,489 | 324 2024-03-28 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | 0.95% 17.58% | 0.000000739084 | £ 14,252,520 £ 160,797,297 | 0.01% 0.01% | 3,877,431,489 |
|