CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,084,176,091,911 ||| 24h vol: £ 74,196,759,447 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
493 Statter Network (STT)£ 1.00
$1.25		10.12%
7.43%		 0.0000241369£ 1,643,336 
£ 50,268,926 		0.00%
0.00% 		 50,344,589 
99,994,281 		$3.21
$6.37
STT Statter Network =
GBP

STT/AUD - A$ 1.93
STT/BGN - 2.29 лв.
STT/BRL - R$ 6.24
STT/CAD - C$ 1.70
STT/CHF - Fr. 1.11
STT/CNY - CN¥ 9.00
STT/CZK - Kč 29.70
STT/DKK - kr. 8.72
STT/EUR - € 1.17
STT/GBP - £ 1.00
STT/HKD - HK$ 9.81
STT/HRK - kn 8.82
STT/HUF - Ft 454.86
STT/IDR - Rp 19,565
STT/ILS - ₪ 4.59
STT/INR - ₹ 104.15
STT/JPY - ¥ 188.55
STT/KRW - ₩ 1,672.34
STT/MXN - Mex$ 21.45
STT/MYR - RM 6.00
STT/NOK - kr 13.28
STT/NZD - NZ$ 2.06
STT/PHP - ₱ 70.29
STT/PLN - zł 5.08
STT/RON - lei 5.82
STT/RUB - ₽ 115.00
STT/SEK - kr 13.19
STT/SGD - S$ 1.69
STT/THB - ฿ 45.34
STT/TRY - ₺ 38.60
STT/USD - $ 1.25
STT/ZAR - R 23.93
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
493
2024-02-15		£ 1.00£ 1.01£ 1.00£ 1.0010.12%
7.43%		 0.0000241369£ 1,643,336 
£ 50,268,926 		0.00%
0.00%		  50,344,589 
486
2024-02-14		£ 0.98£ 0.98£ 0.98£ 0.9823.44%
15.90%		 0.0000239568£ 1,653,073 
£ 49,429,217 		0.00%
0.00%		  50,344,589 
452
2024-02-12		£ 1.10£ 1.10£ 1.09£ 1.09-0.82%
27.88%		 0.0000284949£ 1,493,744 
£ 55,080,012 		0.00%
0.00%		  50,344,589 
449
2024-02-11		£ 1.10£ 1.11£ 1.10£ 1.100.10%
28.98%		 0.0000290223£ 1,494,226 
£ 55,571,349 		0.00%
0.00%		  50,344,589 
449
2024-02-10		£ 1.11£ 1.11£ 1.10£ 1.10-0.25%
27.68%		 0.0000291023£ 1,211,011 
£ 55,522,304 		0.00%
0.00%		  50,344,589 
443
2024-02-09		£ 1.11£ 1.11£ 1.10£ 1.11-0.37%
28.60%		 0.0000295328£ 1,008,608 
£ 55,695,801 		0.00%
0.00%		  50,344,589 
434
2024-02-08		£ 0.87£ 1.11£ 0.87£ 1.1131.45%
26.77%		 0.0000309144£ 1,650,618 
£ 55,844,430 		0.00%
0.00%		  50,344,589 
501
2024-02-07		£ 0.84£ 0.85£ 0.84£ 0.840.40%
-5.77%		 0.0000246709£ 968,741 
£ 42,536,015 		0.00%
0.00%		  50,344,589 
498
2024-02-06		£ 0.86£ 0.86£ 0.85£ 0.85-1.26%
-6.22%		 0.000024595£ 1,015,939 
£ 42,619,535 		0.00%
0.00%		  50,344,589 
495
2024-02-05		£ 0.86£ 0.86£ 0.85£ 0.85-0.47%
-4.91%		 0.0000254032£ 1,248,590 
£ 42,982,498 		0.00%
0.00%		  50,344,589 
494
2024-02-04		£ 0.86£ 0.86£ 0.86£ 0.86-0.89%
-4.68%		 0.0000254149£ 1,140,955 
£ 43,084,710 		0.00%
0.00%		  50,344,589 
493
2024-02-03		£ 0.86£ 0.87£ 0.86£ 0.86-0.20%
-4.60%		 0.0000253463£ 1,039,568 
£ 43,466,435 		0.00%
0.00%		  50,344,589 
489
2024-02-02		£ 0.85£ 0.86£ 0.83£ 0.85-1.79%
-4.99%		 0.0000251552£ 1,126,315 
£ 42,859,880 		0.00%
0.00%		  50,344,589 
487
2024-02-01		£ 0.89£ 0.89£ 0.87£ 0.87-2.14%
-4.01%		 0.0000257417£ 1,286,871 
£ 43,848,228 		0.00%
0.00%		  50,344,589 
487
2024-01-31		£ 0.90£ 0.90£ 0.89£ 0.89-0.47%
-1.34%		 0.000026497£ 1,381,213 
£ 44,871,103 		0.00%
0.00%		  50,344,589 
491
2024-01-30		£ 0.89£ 0.89£ 0.89£ 0.890.21%
-2.03%		 0.0000261761£ 1,216,326 
£ 44,949,240 		0.00%
0.00%		  50,344,589 
487
2024-01-29		£ 0.89£ 0.89£ 0.89£ 0.89-0.14%
-2.90%		 0.000026248£ 1,247,009 
£ 44,899,631 		0.00%
0.00%		  50,344,589 
489
2024-01-28		£ 0.90£ 0.90£ 0.89£ 0.89-0.74%
-2.67%		 0.0000270252£ 1,436,402 
£ 44,955,726 		0.00%
0.00%		  50,344,589 
488
2024-01-27		£ 0.90£ 0.90£ 0.90£ 0.90-0.12%
-2.22%		 0.0000271457£ 1,255,635 
£ 45,324,086 		0.00%
0.00%		  50,344,589 
488
2024-01-26		£ 0.91£ 0.91£ 0.90£ 0.90-0.78%
-2.17%		 0.000027275£ 1,352,394 
£ 45,260,800 		0.00%
0.00%		  50,344,589 
474
2024-01-25		£ 0.90£ 0.91£ 0.90£ 0.910.58%
-1.25%		 0.0000288242£ 1,256,859 
£ 45,612,055 		0.00%
0.00%		  50,344,589 
477
2024-01-24		£ 0.91£ 0.91£ 0.90£ 0.90-1.17%
-2.69%		 0.000028733£ 1,067,520 
£ 45,427,350 		0.00%
0.00%		  50,344,589 
462
2024-01-23		£ 0.92£ 0.92£ 0.91£ 0.91-0.67%
-2.01%		 0.0000295938£ 1,607,707 
£ 45,908,104 		0.00%
0.00%		  50,344,589 
469
2024-01-22		£ 0.92£ 0.92£ 0.92£ 0.92-0.06%
-1.46%		 0.0000292684£ 1,605,727 
£ 46,173,437 		0.00%
0.00%		  50,344,589 
481
2024-01-21		£ 0.92£ 0.92£ 0.92£ 0.92-0.23%
-1.86%		 0.0000280431£ 1,563,352 
£ 46,252,279 		0.00%
0.00%		  50,344,589 
477
2024-01-20		£ 0.92£ 0.92£ 0.92£ 0.92-0.23%
-1.60%		 0.0000280693£ 1,604,841 
£ 46,399,369 		0.00%
0.00%		  50,344,589 
476
2024-01-19		£ 0.92£ 0.92£ 0.92£ 0.920.15%
-2.34%		 0.0000280134£ 1,712,704 
£ 46,262,584 		0.00%
0.00%		  50,344,589 
474
2024-01-18		£ 0.93£ 0.93£ 0.92£ 0.92-0.88%
-3.31%		 0.0000282361£ 1,814,476 
£ 46,283,767 		0.00%
0.00%		  50,344,589 
483
2024-01-17		£ 0.93£ 0.94£ 0.93£ 0.93-0.61%
-1.67%		 0.0000275747£ 1,827,433 
£ 46,864,122 		0.00%
0.00%		  50,344,589 
484
2024-01-16		£ 0.93£ 0.94£ 0.93£ 0.93-0.02%
-0.81%		 0.0000273808£ 1,813,484 
£ 46,971,196 		0.00%
0.00%		  50,344,589 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0059 s