|
Top CryptoCurrencies 2024 Market cap: £ 1,989,299,305,482 ||| 24h vol: £ 83,803,176,871 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 90 94 | 2024-04-23
97 | 2024-04-24 | -3
96 | 2024-04-25 | +1
97 | 2024-04-26 | -1
90 | 2024-04-27 | +7
90 | 2024-04-28 |
90 | 2024-04-29 |
+4 |  Starknet (STRK) | £ 0.98
$1.23 | -5.06%
-9.66% | 0.0000196961 | £ 109,146,927
£ 713,304,164 | 0.13%
0.04% | 728,000,000
10,000,000,000 | $45.38
$623.32 | |
STRK/AUD - A$ 1.87
STRK/BGN - 2.24 лв.
STRK/BRL - R$ 6.28
STRK/CAD - C$ 1.67
STRK/CHF - Fr. 1.12
STRK/CNY - CN¥ 8.89
STRK/CZK - Kč 28.82
STRK/DKK - kr. 8.54
STRK/EUR - € 1.15
STRK/GBP - £ 0.98
STRK/HKD - HK$ 9.61
STRK/HRK - kn 8.69
STRK/HUF - Ft 448.96
STRK/IDR - Rp 19,928
STRK/ILS - ₪ 4.70
STRK/INR - ₹ 102.35
STRK/JPY - ¥ 195.60
STRK/KRW - ₩ 1,694.64
STRK/MXN - Mex$ 21.10
STRK/MYR - RM 5.86
STRK/NOK - kr 13.51
STRK/NZD - NZ$ 2.06
STRK/PHP - ₱ 70.80
STRK/PLN - zł 4.95
STRK/RON - lei 5.70
STRK/RUB - ₽ 113.27
STRK/SEK - kr 13.39
STRK/SGD - S$ 1.67
STRK/THB - ฿ 45.45
STRK/TRY - ₺ 39.92
STRK/USD - $ 1.23
STRK/ZAR - R 23.05
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 90
2024-04-29 | £ 1.01 | £ 1.02 | £ 0.98 | £ 0.98 | -5.06%
-9.66% | 0.0000196961 | £ 109,146,927
£ 713,304,164 | 0.13%
0.04% | 728,000,000 | 90
2024-04-28 | £ 0.99 | £ 1.05 | £ 0.99 | £ 1.00 | -0.00%
-4.02% | 0.0000199793 | £ 121,856,246
£ 725,717,496 | 0.16%
0.04% | 728,000,000 | 90
2024-04-27 | £ 0.93 | £ 1.01 | £ 0.89 | £ 1.01 | 8.24%
-6.39% | 0.0000198416 | £ 107,450,228
£ 734,429,831 | 0.12%
0.04% | 728,000,000 | 97
2024-04-26 | £ 0.95 | £ 0.96 | £ 0.92 | £ 0.93 | -2.38%
-3.98% | 0.0000182475 | £ 77,042,005
£ 677,863,147 | 0.08%
0.03% | 728,000,000 | 96
2024-04-25 | £ 0.96 | £ 0.98 | £ 0.92 | £ 0.96 | -0.92%
-4.69% | 0.0000185006 | £ 96,596,959
£ 696,656,826 | 0.08%
0.03% | 728,000,000 | 97
2024-04-24 | £ 1.06 | £ 1.12 | £ 0.96 | £ 0.97 | -8.69%
-2.25% | 0.0000187284 | £ 91,260,132
£ 703,570,374 | 0.07%
0.03% | 728,000,000 | 94
2024-04-23 | £ 1.08 | £ 1.09 | £ 1.05 | £ 1.07 | -1.49%
3.52% | 0.0000198556 | £ 66,158,434
£ 777,046,929 | 0.06%
0.04% | 728,000,000 | 92
2024-04-22 | £ 1.06 | £ 1.11 | £ 1.06 | £ 1.08 | 1.96%
-0.59% | 0.0000200184 | £ 70,772,495
£ 786,742,859 | 0.06%
0.04% | 728,000,000 | 91
2024-04-21 | £ 1.09 | £ 1.11 | £ 1.04 | £ 1.06 | -2.49%
-12.06% | 0.000020201 | £ 67,779,069
£ 772,229,413 | 0.08%
0.04% | 728,000,000 | 90
2024-04-20 | £ 0.98 | £ 1.09 | £ 0.96 | £ 1.09 | 11.03%
-5.38% | 0.0000207374 | £ 78,160,980
£ 792,139,847 | 0.08%
0.04% | 728,000,000 | 93
2024-04-19 | £ 1.01 | £ 1.03 | £ 0.94 | £ 0.98 | -3.13%
-20.61% | 0.0000189513 | £ 92,176,327
£ 712,155,874 | 0.05%
0.04% | 728,000,000 | 90
2024-04-18 | £ 0.99 | £ 1.02 | £ 0.96 | £ 1.00 | 1.61%
-31.57% | 0.0000197258 | £ 73,270,391
£ 730,853,237 | 0.06%
0.04% | 728,000,000 | 89
2024-04-17 | £ 1.02 | £ 1.05 | £ 0.96 | £ 0.99 | -3.26%
-33.77% | 0.0000200911 | £ 101,224,534
£ 721,259,616 | 0.07%
0.04% | 728,000,000 | 90
2024-04-16 | £ 1.08 | £ 1.09 | £ 0.99 | £ 1.03 | -5.05%
-32.07% | 0.0000200108 | £ 126,667,602
£ 747,454,495 | 0.08%
0.04% | 728,000,000 | 81
2024-04-15 | £ 1.19 | £ 1.21 | £ 1.04 | £ 1.08 | -9.95%
-34.74% | 0.0000211621 | £ 160,556,598
£ 784,976,478 | 0.09%
0.04% | 728,000,000 | 79
2024-04-14 | £ 1.14 | £ 1.21 | £ 1.09 | £ 1.20 | 4.90%
-24.27% | 0.0000226801 | £ 162,890,555
£ 871,908,017 | 0.08%
0.04% | 728,000,000 | 76
2024-04-13 | £ 1.23 | £ 1.23 | £ 0.96 | £ 1.14 | -6.95%
-26.40% | 0.0000221183 | £ 266,460,042
£ 831,254,379 | 0.11%
0.04% | 728,000,000 | 80
2024-04-12 | £ 1.46 | £ 1.48 | £ 1.11 | £ 1.22 | -16.48%
-19.22% | 0.0000227309 | £ 195,205,246
£ 886,177,165 | 0.10%
0.04% | 728,000,000 | 82
2024-04-11 | £ 1.48 | £ 1.53 | £ 1.45 | £ 1.46 | -1.67%
-4.81% | 0.0000260889 | £ 91,477,110
£ 1,061,416,000 | 0.07%
0.05% | 728,000,000 | 83
2024-04-10 | £ 1.48 | £ 1.49 | £ 1.41 | £ 1.47 | -0.97%
-2.01% | 0.0000263853 | £ 115,219,327
£ 1,068,463,838 | 0.08%
0.05% | 728,000,000 | 81
2024-04-09 | £ 1.62 | £ 1.63 | £ 1.48 | £ 1.48 | -8.78%
-1.78% | 0.0000271448 | £ 117,271,945
£ 1,080,194,747 | 0.08%
0.05% | 728,000,000 | 77
2024-04-08 | £ 1.56 | £ 1.64 | £ 1.52 | £ 1.63 | 4.50%
0.67% | 0.0000287361 | £ 109,421,594
£ 1,185,984,010 | 0.07%
0.05% | 728,000,000 | 78
2024-04-07 | £ 1.53 | £ 1.56 | £ 1.52 | £ 1.56 | 1.94%
-9.77% | 0.0000283883 | £ 72,841,167
£ 1,134,836,548 | 0.08%
0.05% | 728,000,000 | 77
2024-04-06 | £ 1.50 | £ 1.54 | £ 1.49 | £ 1.53 | 2.13%
-9.58% | 0.0000280165 | £ 63,050,987
£ 1,113,216,892 | 0.07%
0.05% | 728,000,000 | 77
2024-04-05 | £ 1.52 | £ 1.53 | £ 1.44 | £ 1.50 | -1.61%
-13.42% | 0.0000278426 | £ 107,046,227
£ 1,091,125,285 | 0.07%
0.05% | 728,000,000 | 76
2024-04-04 | £ 1.50 | £ 1.57 | £ 1.46 | £ 1.52 | 1.11%
-15.62% | 0.0000280365 | £ 108,729,094
£ 1,105,754,436 | 0.07%
0.05% | 728,000,000 | 74
2024-04-03 | £ 1.52 | £ 1.56 | £ 1.48 | £ 1.51 | -0.54%
-14.86% | 0.0000287258 | £ 116,461,757
£ 1,099,361,654 | 0.08%
0.05% | 728,000,000 | 73
2024-04-02 | £ 1.62 | £ 1.63 | £ 1.50 | £ 1.52 | -6.50%
-17.08% | 0.0000292005 | £ 155,071,931
£ 1,109,395,894 | 0.08%
0.05% | 728,000,000 | 74
2024-04-01 | £ 1.73 | £ 1.73 | £ 1.57 | £ 1.62 | -6.34%
-10.02% | 0.0000293173 | £ 143,674,550
£ 1,178,711,112 | 0.09%
0.05% | 728,000,000 | 72
2024-03-31 | £ 1.69 | £ 1.73 | £ 1.69 | £ 1.73 | 2.16%
-0.24% | 0.0000306419 | £ 77,826,861
£ 1,259,220,161 | 0.08%
0.06% | 728,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0034 s