Top CryptoCurrencies 2024 Market cap: £ 1,898,931,919,027 ||| 24h vol: £ 127,898,299,595 ||| crypto assets: 698
POLIS/AUD - A$ 0.47 POLIS/BGN - 0.55 лв. POLIS/BRL - R$ 1.56 POLIS/CAD - C$ 0.41 POLIS/CHF - Fr. 0.27 POLIS/CNY - CN¥ 2.17 POLIS/CZK - Kč 7.11 POLIS/DKK - kr. 2.10
POLIS/EUR - € 0.28 POLIS/GBP - £ 0.24 POLIS/HKD - HK$ 2.35 POLIS/HRK - kn 2.13 POLIS/HUF - Ft 111.04 POLIS/IDR - Rp 4,868 POLIS/ILS - ₪ 1.13 POLIS/INR - ₹ 25.03
POLIS/JPY - ¥ 46.41 POLIS/KRW - ₩ 412.58 POLIS/MXN - Mex$ 5.13 POLIS/MYR - RM 1.44 POLIS/NOK - kr 3.31 POLIS/NZD - NZ$ 0.51 POLIS/PHP - ₱ 17.28 POLIS/PLN - zł 1.21
POLIS/RON - lei 1.40 POLIS/RUB - ₽ 28.19 POLIS/SEK - kr 3.28 POLIS/SGD - S$ 0.41 POLIS/THB - ฿ 11.05 POLIS/TRY - ₺ 9.75 POLIS/USD - $ 0.30 POLIS/ZAR - R 5.79
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-04-20 | £ 0.24 | £ 0.24 | £ 0.24 | £ 0.24 | 7.01% -8.49% | 0.00000469949 | £ 531,742 £ 60,376,763 | 0.00% 0.00% | 248,789,502 | 499 2024-04-19 | £ 0.25 | £ 0.25 | £ 0.23 | £ 0.24 | -1.60% -10.75% | 0.00000465505 | £ 558,124 £ 60,156,099 | 0.00% 0.00% | 248,789,502 | 494 2024-04-18 | £ 0.23 | £ 0.24 | £ 0.23 | £ 0.24 | 5.08% -20.66% | 0.00000479506 | £ 552,070 £ 60,870,280 | 0.00% 0.00% | 248,789,502 | 496 2024-04-17 | £ 0.24 | £ 0.24 | £ 0.22 | £ 0.23 | -2.58% -24.23% | 0.00000470216 | £ 574,971 £ 57,986,695 | 0.00% 0.00% | 248,789,502 | 494 2024-04-16 | £ 0.24 | £ 0.24 | £ 0.22 | £ 0.24 | -2.84% -19.84% | 0.00000465622 | £ 779,683 £ 59,709,052 | 0.00% 0.00% | 248,789,502 | 487 2024-04-15 | £ 0.26 | £ 0.28 | £ 0.25 | £ 0.25 | 0.93% -22.50% | 0.00000484443 | £ 934,766 £ 61,280,414 | 0.00% 0.00% | 248,789,502 | 488 2024-04-14 | £ 0.24 | £ 0.25 | £ 0.23 | £ 0.24 | 7.61% -22.44% | 0.00000477207 | £ 673,117 £ 60,734,344 | 0.00% 0.00% | 248,789,502 | 493 2024-04-13 | £ 0.27 | £ 0.28 | £ 0.23 | £ 0.23 | -15.93% -23.32% | 0.00000449318 | £ 771,216 £ 56,440,318 | 0.00% 0.00% | 248,789,502 | 486 2024-04-12 | £ 0.30 | £ 0.31 | £ 0.26 | £ 0.27 | -12.12% -9.84% | 0.00000504631 | £ 974,202 £ 67,000,861 | 0.00% 0.00% | 248,789,502 | 491 2024-04-11 | £ 0.30 | £ 0.31 | £ 0.30 | £ 0.31 | 0.23% -1.38% | 0.00000546051 | £ 488,233 £ 76,051,135 | 0.00% 0.00% | 248,789,502 | 497 2024-04-10 | £ 0.30 | £ 0.30 | £ 0.29 | £ 0.30 | 1.39% -2.12% | 0.00000542344 | £ 617,196 £ 75,083,913 | 0.00% 0.00% | 248,789,502 | 500 2024-04-09 | £ 0.31 | £ 0.31 | £ 0.29 | £ 0.29 | -6.06% -10.61% | 0.00000537398 | £ 494,150 £ 72,736,405 | 0.00% 0.00% | 247,456,169 | 492 2024-04-08 | £ 0.31 | £ 0.33 | £ 0.31 | £ 0.31 | 0.55% -13.46% | 0.0000055078 | £ 560,356 £ 77,501,585 | 0.00% 0.00% | 247,456,169 | 488 2024-04-07 | £ 0.30 | £ 0.32 | £ 0.30 | £ 0.31 | 6.38% -17.81% | 0.00000567711 | £ 492,346 £ 76,773,297 | 0.00% 0.00% | 247,456,169 | 490 2024-04-06 | £ 0.29 | £ 0.30 | £ 0.28 | £ 0.29 | -0.89% -26.41% | 0.00000536543 | £ 537,941 £ 72,550,027 | 0.00% 0.00% | 247,456,169 | 482 2024-04-05 | £ 0.31 | £ 0.31 | £ 0.30 | £ 0.30 | -3.49% -17.25% | 0.00000554196 | £ 481,697 £ 73,438,965 | 0.00% 0.00% | 247,456,169 | 479 2024-04-04 | £ 0.31 | £ 0.32 | £ 0.30 | £ 0.31 | -0.52% -14.19% | 0.00000572283 | £ 437,351 £ 76,062,335 | 0.00% 0.00% | 247,456,169 | 475 2024-04-03 | £ 0.33 | £ 0.33 | £ 0.31 | £ 0.31 | -6.46% -13.69% | 0.00000593823 | £ 716,129 £ 76,861,875 | 0.00% 0.00% | 247,456,169 | 464 2024-04-02 | £ 0.35 | £ 0.36 | £ 0.32 | £ 0.33 | -7.52% -9.86% | 0.00000635907 | £ 1,105,726 £ 82,402,002 | 0.00% 0.00% | 247,456,169 | 453 2024-04-01 | £ 0.39 | £ 0.39 | £ 0.35 | £ 0.36 | -6.20% -7.44% | 0.00000655317 | £ 765,496 £ 89,591,618 | 0.00% 0.00% | 247,456,169 | 445 2024-03-31 | £ 0.40 | £ 0.40 | £ 0.38 | £ 0.39 | -3.11% 5.04% | 0.0000068702 | £ 733,009 £ 95,564,064 | 0.00% 0.00% | 247,456,169 | 432 2024-03-30 | £ 0.37 | £ 0.40 | £ 0.37 | £ 0.40 | 10.47% 8.08% | 0.0000072139 | £ 1,139,206 £ 98,615,622 | 0.00% 0.00% | 247,456,173 | 455 2024-03-29 | £ 0.36 | £ 0.36 | £ 0.35 | £ 0.36 | 0.61% 2.70% | 0.00000652974 | £ 551,812 £ 89,397,548 | 0.00% 0.00% | 247,456,178 | 460 2024-03-28 | £ 0.36 | £ 0.36 | £ 0.35 | £ 0.36 | -0.25% -7.27% | 0.00000639076 | £ 526,098 £ 88,734,336 | 0.00% 0.00% | 247,456,178 | 453 2024-03-27 | £ 0.36 | £ 0.37 | £ 0.35 | £ 0.36 | -0.07% -7.42% | 0.00000657437 | £ 902,616 £ 88,764,478 | 0.00% 0.00% | 247,456,178 | 455 2024-03-26 | £ 0.38 | £ 0.38 | £ 0.36 | £ 0.36 | -7.97% 0.35% | 0.00000647227 | £ 970,952 £ 89,004,185 | 0.00% 0.00% | 247,456,178 | 432 2024-03-25 | £ 0.37 | £ 0.39 | £ 0.37 | £ 0.39 | 6.69% -3.34% | 0.00000698804 | £ 805,251 £ 95,800,712 | 0.00% 0.00% | 247,456,185 | 440 2024-03-24 | £ 0.37 | £ 0.37 | £ 0.35 | £ 0.36 | -1.37% -18.53% | 0.00000687807 | £ 607,965 £ 89,910,950 | 0.00% 0.00% | 247,456,185 | 435 2024-03-23 | £ 0.36 | £ 0.38 | £ 0.36 | £ 0.37 | 4.84% -14.71% | 0.00000718653 | £ 721,418 £ 91,424,612 | 0.00% 0.00% | 247,456,185 | 438 2024-03-22 | £ 0.39 | £ 0.39 | £ 0.35 | £ 0.35 | -8.97% -23.06% | 0.00000704541 | £ 724,350 £ 86,907,165 | 0.00% 0.00% | 247,456,185 |
|