|
Top CryptoCurrencies 2024 Market cap: £ 1,914,182,141,868 ||| 24h vol: £ 110,437,209,388 ||| crypto assets: 699
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 500 471 | 2024-04-27
490 | 2024-04-28 | -19
491 | 2024-04-29 | -1
493 | 2024-04-30 | -2
493 | 2024-05-01 |
500 | 2024-05-02 | -7
500 | 2024-05-03 |
-29 |  Staika (STIK) | £ 2.03
$2.54 | 0.14%
-2.27% | 0.0000428033 | £ 2,854,148
£ 58,400,478 | 0.00%
0.00% | 28,807,734
249,999,976 | $3.72
$32.27 | |
STIK/AUD - A$ 3.89
STIK/BGN - 4.66 лв.
STIK/BRL - R$ 13.21
STIK/CAD - C$ 3.49
STIK/CHF - Fr. 2.33
STIK/CNY - CN¥ 18.41
STIK/CZK - Kč 59.48
STIK/DKK - kr. 17.69
STIK/EUR - € 2.37
STIK/GBP - £ 2.03
STIK/HKD - HK$ 19.88
STIK/HRK - kn 18.00
STIK/HUF - Ft 924.25
STIK/IDR - Rp 41,150
STIK/ILS - ₪ 9.55
STIK/INR - ₹ 212.07
STIK/JPY - ¥ 396.02
STIK/KRW - ₩ 3,496.76
STIK/MXN - Mex$ 43.07
STIK/MYR - RM 12.12
STIK/NOK - kr 28.02
STIK/NZD - NZ$ 4.29
STIK/PHP - ₱ 146.37
STIK/PLN - zł 10.25
STIK/RON - lei 11.83
STIK/RUB - ₽ 237.70
STIK/SEK - kr 27.74
STIK/SGD - S$ 3.46
STIK/THB - ฿ 93.88
STIK/TRY - ₺ 82.15
STIK/USD - $ 2.54
STIK/ZAR - R 47.20
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 500
2024-05-02 | £ 2.01 | £ 2.03 | £ 2.01 | £ 2.03 | 0.14%
-2.27% | 0.0000428033 | £ 2,854,148
£ 58,400,478 | 0.00%
0.00% | 28,807,734 | 493
2024-05-01 | £ 2.04 | £ 2.06 | £ 2.00 | £ 2.03 | -0.40%
-2.68% | 0.0000438138 | £ 2,345,782
£ 58,500,824 | 0.00%
0.00% | 28,807,734 | 493
2024-04-30 | £ 2.07 | £ 2.07 | £ 2.02 | £ 2.03 | -0.47%
-1.02% | 0.0000423112 | £ 1,349,004
£ 58,425,443 | 0.00%
0.00% | 28,807,734 | 500
2024-04-19 | £ 2.10 | £ 2.11 | £ 2.08 | £ 2.08 | 4.31%
0.89% | 0.0000396231 | £ 1,169,485
£ 59,822,504 | 0.00%
0.00% | 28,807,734 | 496
2024-04-18 | £ 2.03 | £ 2.10 | £ 1.98 | £ 2.10 | 3.41%
7.23% | 0.0000412504 | £ 1,166,903
£ 60,634,045 | 0.00%
0.00% | 28,807,734 | 493
2024-04-17 | £ 2.00 | £ 2.06 | £ 1.97 | £ 2.04 | 3.70%
3.30% | 0.000041133 | £ 927,018
£ 58,735,163 | 0.00%
0.00% | 28,807,734 | 499
2024-04-16 | £ 2.07 | £ 2.07 | £ 1.99 | £ 2.01 | -3.03%
-0.00% | 0.0000389214 | £ 1,003,727
£ 57,792,563 | 0.00%
0.00% | 28,807,734 | 491
2024-04-15 | £ 2.08 | £ 2.08 | £ 2.06 | £ 2.06 | -0.16%
3.53% | 0.0000405729 | £ 1,016,247
£ 59,428,145 | 0.00%
0.00% | 28,807,734 | 490
2024-04-14 | £ 2.11 | £ 2.12 | £ 2.07 | £ 2.07 | -2.40%
1.92% | 0.0000404002 | £ 898,107
£ 59,537,118 | 0.00%
0.00% | 28,807,734 | 471
2024-04-13 | £ 1.85 | £ 2.21 | £ 1.85 | £ 2.12 | 3.46%
5.58% | 0.0000419404 | £ 827,100
£ 61,002,081 | 0.00%
0.00% | 28,807,734 | 500
2024-03-11 | £ 2.30 | £ 2.35 | £ 2.30 | £ 2.35 | 2.00%
31.03% | 0.0000436965 | £ 5,007,485
£ 67,767,791 | 0.00%
0.00% | 28,807,734 | 498
2024-03-09 | £ 2.44 | £ 2.44 | £ 2.35 | £ 2.35 | 10.19%
29.98% | 0.0000440743 | £ 3,889,988
£ 67,666,977 | 0.00%
0.00% | 28,807,734 | 499
2024-03-07 | £ 2.17 | £ 2.18 | £ 2.15 | £ 2.17 | 0.43%
23.59% | 0.0000413293 | £ 4,131,258
£ 62,631,411 | 0.00%
0.00% | 28,807,734 | 500
2024-03-06 | £ 2.18 | £ 2.28 | £ 2.13 | £ 2.13 | -1.76%
27.08% | 0.0000407072 | £ 3,336,210
£ 61,372,449 | 0.00%
0.00% | 28,807,734 | 472
2024-03-05 | £ 2.17 | £ 2.34 | £ 2.16 | £ 2.31 | 27.68%
38.58% | 0.000046391 | £ 4,152,268
£ 66,616,593 | 0.00%
0.00% | 28,807,734 | 497
2024-02-23 | £ 1.90 | £ 1.92 | £ 1.72 | £ 1.72 | -7.49%
6.76% | 0.0000427815 | £ 1,002,088
£ 49,612,493 | 0.00%
0.00% | 28,807,734 | 479
2024-02-22 | £ 1.83 | £ 1.97 | £ 1.83 | £ 1.91 | 4.98%
17.87% | 0.0000468105 | £ 308,947
£ 55,033,303 | 0.00%
0.00% | 28,807,734 | 480
2024-02-21 | £ 1.72 | £ 1.82 | £ 1.72 | £ 1.82 | 5.30%
10.41% | 0.0000446505 | £ 305,358
£ 52,450,122 | 0.00%
0.00% | 28,807,734 | 499
2024-02-20 | £ 1.71 | £ 1.72 | £ 1.69 | £ 1.72 | 1.48%
3.92% | 0.0000416433 | £ 279,010
£ 49,642,216 | 0.00%
0.00% | 28,807,734 | 499
2024-02-15 | £ 1.66 | £ 1.66 | £ 1.66 | £ 1.66 | 1.00%
-2.35% | 0.0000400923 | £ 373,274
£ 47,740,795 | 0.00%
0.00% | 28,807,734 | 500
2024-02-14 | £ 1.65 | £ 1.71 | £ 1.63 | £ 1.66 | 0.21%
-3.10% | 0.0000402997 | £ 510,893
£ 47,726,695 | 0.00%
0.00% | 28,807,734 | 495
2024-02-13 | £ 1.79 | £ 1.81 | £ 1.64 | £ 1.64 | -8.20%
0.91% | 0.0000417799 | £ 583,018
£ 47,303,950 | 0.00%
0.00% | 28,807,734 | 470
2024-02-12 | £ 1.82 | £ 1.82 | £ 1.70 | £ 1.79 | -1.46%
2.03% | 0.0000453683 | £ 181,599
£ 51,578,461 | 0.00%
0.00% | 28,807,734 | 462
2024-02-11 | £ 1.79 | £ 1.82 | £ 1.77 | £ 1.82 | 7.70%
5.49% | 0.0000478947 | £ 322,620
£ 52,476,297 | 0.00%
0.00% | 28,807,734 | 481
2024-02-10 | £ 1.63 | £ 1.71 | £ 1.63 | £ 1.71 | 4.84%
-2.58% | 0.0000451215 | £ 369,718
£ 49,258,460 | 0.00%
0.00% | 28,807,734 | 485
2024-02-09 | £ 1.63 | £ 1.64 | £ 1.62 | £ 1.63 | -0.80%
-6.66% | 0.0000435677 | £ 274,003
£ 47,015,204 | 0.00%
0.00% | 28,807,734 | 480
2024-02-08 | £ 1.69 | £ 1.69 | £ 1.64 | £ 1.64 | -5.09%
-8.80% | 0.0000456854 | £ 264,093
£ 47,222,962 | 0.00%
0.00% | 28,807,734 | 462
2024-02-07 | £ 1.63 | £ 1.73 | £ 1.63 | £ 1.73 | 6.05%
7.46% | 0.0000492739 | £ 267,189
£ 49,745,074 | 0.00%
0.00% | 28,807,734 | 475
2024-02-06 | £ 1.76 | £ 1.76 | £ 1.61 | £ 1.64 | -7.45%
-2.88% | 0.0000475087 | £ 310,303
£ 47,107,705 | 0.00%
0.00% | 28,807,734 | 456
2024-02-05 | £ 1.76 | £ 1.76 | £ 1.72 | £ 1.76 | 0.06%
2.82% | 0.0000522608 | £ 326,412
£ 50,598,187 | 0.00%
0.00% | 28,807,734 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s