|
Top CryptoCurrencies 2024 Market cap: £ 2,019,514,901,436 ||| 24h vol: £ 81,898,504,457 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 446 442 | 2024-04-22
444 | 2024-04-23 | -2
447 | 2024-04-24 | -3
441 | 2024-04-25 | +6
445 | 2024-04-26 | -4
445 | 2024-04-27 |
446 | 2024-04-28 | -1
-4 |  Spell Token (SPELL) | £ 0.00
$0.00 | 1.86%
-3.69% | 0.0000000142665 | £ 3,878,369
£ 77,309,212 | 0.00%
0.00% | 107,405,628,969
196,008,739,620 | $4.96
$9.05 | |
SPELL/AUD - A$ 0.00
SPELL/BGN - 0.00 лв.
SPELL/BRL - R$ 0.00
SPELL/CAD - C$ 0.00
SPELL/CHF - Fr. 0.00
SPELL/CNY - CN¥ 0.01
SPELL/CZK - Kč 0.02
SPELL/DKK - kr. 0.01
SPELL/EUR - € 0.00
SPELL/GBP - £ 0.00
SPELL/HKD - HK$ 0.01
SPELL/HRK - kn 0.01
SPELL/HUF - Ft 0.33
SPELL/IDR - Rp 15
SPELL/ILS - ₪ 0.00
SPELL/INR - ₹ 0.08
SPELL/JPY - ¥ 0.14
SPELL/KRW - ₩ 1.25
SPELL/MXN - Mex$ 0.02
SPELL/MYR - RM 0.00
SPELL/NOK - kr 0.01
SPELL/NZD - NZ$ 0.00
SPELL/PHP - ₱ 0.05
SPELL/PLN - zł 0.00
SPELL/RON - lei 0.00
SPELL/RUB - ₽ 0.08
SPELL/SEK - kr 0.01
SPELL/SGD - S$ 0.00
SPELL/THB - ฿ 0.03
SPELL/TRY - ₺ 0.03
SPELL/USD - $ 0.00
SPELL/ZAR - R 0.02
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 446
2024-04-28 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.86%
-3.69% | 0.0000000142665 | £ 3,878,369
£ 77,309,212 | 0.00%
0.00% | 107,405,628,969 | 445
2024-04-27 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -2.07%
-5.46% | 0.000000014322 | £ 4,876,727
£ 77,864,840 | 0.01%
0.00% | 107,405,628,969 | 445
2024-04-26 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -3.89%
3.90% | 0.0000000143457 | £ 6,939,051
£ 78,950,056 | 0.01%
0.00% | 107,405,628,969 | 441
2024-04-25 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 3.46%
12.26% | 0.0000000147613 | £ 13,012,512
£ 82,335,672 | 0.01%
0.00% | 107,405,628,969 | 447
2024-04-24 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -5.30%
8.70% | 0.0000000141684 | £ 15,584,800
£ 78,302,726 | 0.01%
0.00% | 107,405,628,969 | 444
2024-04-23 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.70%
13.51% | 0.0000000144489 | £ 6,376,643
£ 83,365,130 | 0.01%
0.00% | 107,405,628,969 | 442
2024-04-22 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.80%
17.89% | 0.0000000144094 | £ 5,608,430
£ 83,179,361 | 0.00%
0.00% | 107,405,628,969 | 445
2024-04-21 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.72%
15.31% | 0.0000000145395 | £ 5,850,948
£ 81,813,233 | 0.01%
0.00% | 107,405,628,969 | 442
2024-04-20 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 9.14%
19.71% | 0.0000000147929 | £ 6,934,017
£ 83,089,847 | 0.01%
0.00% | 107,405,628,969 | 446
2024-04-19 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 4.00%
-5.86% | 0.000000013751 | £ 8,063,722
£ 76,715,578 | 0.00%
0.00% | 107,405,628,969 | 451
2024-04-18 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.58%
-28.55% | 0.0000000133919 | £ 4,586,779
£ 73,391,957 | 0.00%
0.00% | 107,405,628,969 | 453
2024-04-17 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.04%
-27.05% | 0.0000000135541 | £ 5,664,837
£ 72,159,875 | 0.00%
0.00% | 107,405,628,969 | 452
2024-04-16 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 4.94%
-26.48% | 0.0000000133318 | £ 6,320,781
£ 73,805,844 | 0.00%
0.00% | 107,405,628,969 | 459
2024-04-15 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.43%
-32.26% | 0.0000000128415 | £ 8,248,487
£ 70,127,745 | 0.00%
0.00% | 107,405,628,969 | 456
2024-04-14 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 13.06%
-28.61% | 0.0000000128216 | £ 9,901,154
£ 70,447,085 | 0.00%
0.00% | 107,405,628,969 | 467
2024-04-13 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -23.32%
-36.39% | 0.0000000114901 | £ 15,568,338
£ 62,309,472 | 0.01%
0.00% | 107,405,628,969 | 444
2024-04-12 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -21.38%
-15.11% | 0.000000013999 | £ 15,775,732
£ 80,241,289 | 0.01%
0.00% | 107,405,628,969 | 422
2024-04-11 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 3.64%
5.37% | 0.0000000169035 | £ 25,757,715
£ 101,635,005 | 0.02%
0.00% | 107,405,628,969 | 435
2024-04-10 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.54%
2.10% | 0.0000000162371 | £ 7,520,610
£ 97,045,302 | 0.01%
0.00% | 107,405,628,969 | 435
2024-04-09 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -3.31%
4.51% | 0.0000000167762 | £ 12,821,145
£ 98,554,818 | 0.01%
0.00% | 107,405,628,969 | 430
2024-04-08 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 4.93%
0.87% | 0.0000000167767 | £ 7,791,036
£ 102,462,997 | 0.01%
0.00% | 107,405,628,969 | 437
2024-04-07 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.73%
-10.91% | 0.0000000165712 | £ 5,383,974
£ 97,267,105 | 0.01%
0.00% | 107,405,628,969 | 431
2024-04-06 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 4.73%
-8.74% | 0.0000000165893 | £ 6,887,019
£ 97,362,270 | 0.01%
0.00% | 107,405,628,969 | 436
2024-04-05 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -2.71%
-15.41% | 0.0000000162086 | £ 6,704,927
£ 93,226,131 | 0.00%
0.00% | 107,405,628,969 | 428
2024-04-04 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.43%
-12.05% | 0.0000000165816 | £ 7,817,260
£ 95,656,204 | 0.01%
0.00% | 107,405,628,969 | 433
2024-04-03 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.64%
-8.12% | 0.0000000167059 | £ 8,416,099
£ 93,854,092 | 0.01%
0.00% | 107,405,628,969 | 432
2024-04-02 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -6.62%
-11.52% | 0.0000000169377 | £ 10,530,479
£ 95,263,796 | 0.01%
0.00% | 107,405,628,969 | 425
2024-04-01 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -6.69%
-4.29% | 0.000000017124 | £ 12,225,044
£ 101,613,013 | 0.01%
0.00% | 107,405,628,969 | 417
2024-03-31 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.89%
5.99% | 0.0000000180212 | £ 9,941,291
£ 108,802,188 | 0.01%
0.00% | 107,405,628,969 | 415
2024-03-30 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -4.58%
5.86% | 0.0000000179939 | £ 12,720,510
£ 106,765,034 | 0.01%
0.00% | 107,405,628,969 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s